Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:00am State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2027-Oct 3.350% 97.955 3.987 $10,000 Inter-dealer
11:00am State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2027-Oct 3.350% 97.205 4.224 $10,000 Investor sold
10:59am Pennsylvania St Tpk Commn Tpk Rev Taxable-ser B-build Amer 2045-Dec 5.511% 98.004 5.672 $50,000 Investor bought
10:59am Pennsylvania St Tpk Commn Tpk Rev Taxable-ser B-build Amer 2045-Dec 5.511% 97.754 5.693 $50,000 Investor sold
10:59am Pennsylvania St Tpk Commn Tpk Rev Taxable-ser B-build Amer 2045-Dec 5.511% 97.854 5.684 $50,000 Inter-dealer
10:59am Allegheny Cnty Pa San Auth Swr Rev Ref 2025-Dec 5.000% 102.018 3.689 $20,000 Investor sold
10:59am Pennsylvania St Tpk Commn Tpk Rev Ser B 2042-Dec 4.000% 99.674 4.025 $30,000 Investor bought
10:59am Pennsylvania St Tpk Commn Tpk Rev Ser B 2042-Dec 4.000% 99.614 4.029 $30,000 Investor sold
10:59am Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 2029-Jun 5.000% 106.396 3.614 $10,000 Inter-dealer
10:59am Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 2029-Jun 5.000% 105.598 3.781 $10,000 Investor sold
10:58am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a 2026-Oct 1.950% 94.227 4.483 $20,000 Inter-dealer
10:58am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a 2026-Oct 1.950% 94.327 4.437 $20,000 Investor bought
10:58am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a 2026-Oct 1.950% 94.227 4.483 $20,000 Inter-dealer
10:57am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2050-Sep 5.250% 100.769 4.309 $5,000 Investor bought
10:57am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2050-Sep 5.250% 100.569 4.550 $5,000 Inter-dealer
10:57am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2034-Dec 5.000% 104.879 3.542 $25,000 Inter-dealer
10:57am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2034-Dec 5.000% 104.879 3.542 $25,000 Investor bought
10:56am Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-first Ser 2025-Dec 2.556% 92.910 7.339 $10,000 Inter-dealer
10:56am Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-first Ser 2025-Dec 2.556% 92.960 7.303 $10,000 Investor bought
10:56am Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-first Ser 2025-Dec 2.556% 92.910 7.339 $10,000 Inter-dealer
10:56am Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-first Ser 2025-Dec 2.556% 92.810 7.410 $10,000 Investor sold
10:56am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2024-Jun 2.000% 99.671 5.358 $25,000 Inter-dealer
10:56am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2024-Jun 2.000% 99.671 5.358 $25,000 Inter-dealer
10:56am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2024-Jun 2.000% 99.771 4.330 $25,000 Investor bought
10:55am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2044-Dec 5.250% 104.769 4.100 $500,000 Investor sold
10:55am Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2042-Aug 5.000% 100.749 4.397 $100,000 Investor sold
10:55am Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2047-Sep 5.000% 101.985 4.250 $20,000 Investor bought
10:54am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2050-Jul 4.000% 86.690 4.907 $5,000 Inter-dealer
10:54am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2050-Jul 4.000% 86.690 4.907 $5,000 Investor bought
10:51am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2034-Dec 5.000% 105.218 3.444 $2,000,000+ Investor sold
10:51am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds 2046-Apr 2.600% 69.294 4.900 $1,270,000+ Investor bought
10:50am Commonwealth Fing Auth Pa Rev Ref-ser B-1-agm 2024-Jun 5.000% 100.024 4.666 $50,000 Inter-dealer
10:50am Commonwealth Fing Auth Pa Rev Ref-ser B-1-agm 2024-Jun 5.000% 100.024 4.666 $50,000 Investor sold
10:50am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A 2035-Aug 5.000% 110.586 3.353 $10,000 Inter-dealer
10:50am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A 2035-Aug 5.000% 110.786 3.324 $10,000 Investor bought
10:48am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Av-1 2043-Jun 3.750% 89.957 4.541 $10,000 Inter-dealer
10:48am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Av-1 2043-Jun 3.750% 88.957 4.626 $10,000 Investor sold
10:48am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 85.090 5.040 $5,000 Inter-dealer
10:48am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 84.132 5.132 $5,000 Investor sold
10:48am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2046-Oct 3.750% 86.000 4.773 $5,000 Inter-dealer
10:48am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2046-Oct 3.750% 85.032 4.852 $5,000 Investor sold
10:48am Mon Valley Pa Sew Auth Swr Rev 2041-Nov 3.750% 90.640 4.530 $5,000 Inter-dealer
10:48am Mon Valley Pa Sew Auth Swr Rev 2041-Nov 3.750% 89.640 4.619 $5,000 Investor sold
10:48am Philadelphia Pa Arpt Rev Ref-amt-ser A 2035-Jun 5.000% 101.095 4.000 $2,000,000+ Investor bought
10:45am New Kensington Pa Mun San Auth Swr Rev 2045-Dec 3.625% 85.370 4.712 $15,000 Inter-dealer
10:45am New Kensington Pa Mun San Auth Swr Rev 2045-Dec 3.625% 84.409 4.791 $15,000 Investor sold
10:45am Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2041-Dec 3.500% 87.137 4.572 $20,000 Inter-dealer
10:45am Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2041-Dec 3.500% 86.156 4.661 $20,000 Investor sold
10:44am Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2047-Sep 5.000% 99.750 5.018 $20,000 Investor sold
10:43am Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2042-Sep 5.000% 100.540 4.792 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.