Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:39am Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2040-Aug 5.000% 100.100 3.678 $10,000 Investor bought
11:39am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 2.200% 100.000 N/R $0 Investor bought
11:39am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 2.200% 100.000 N/R $0 Investor bought
11:38am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120 2040-Apr 3.200% 84.500 4.647 $45,000 Inter-dealer
11:38am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-1-agm-cr 2041-Dec 4.000% 96.689 4.280 $10,000 Inter-dealer
11:38am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-1-agm-cr 2041-Dec 4.000% 96.689 4.280 $10,000 Investor bought
11:38am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-1-agm-cr 2041-Dec 4.000% 95.722 4.364 $10,000 Investor sold
11:38am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2045-Dec 5.000% 106.000 4.265 $10,000 Investor sold
11:38am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2045-Dec 5.000% 106.320 4.228 $10,000 Investor bought
11:38am Pennsylvania St Tpk Commn Tpk Rev Ser C 2027-Dec 5.000% 105.489 2.840 $40,000 Inter-dealer
11:38am Pennsylvania St Tpk Commn Tpk Rev Ser C 2027-Dec 5.000% 105.459 2.852 $40,000 Investor sold
11:38am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2034-Dec 5.000% 103.538 3.591 $50,000 Investor bought
11:38am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2034-Dec 5.000% 103.438 3.630 $50,000 Inter-dealer
11:38am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2034-Dec 5.000% 103.414 3.639 $50,000 Investor sold
11:37am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser B 2059-Sep 2.300% 100.000 N/R $0 Investor bought
11:37am Pennsylvania St Tpk Commn Tpk Rev Ser B 2026-Dec 5.000% 103.344 2.917 $25,000 Inter-dealer
11:36am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-2 2025-Jun 5.000% 100.168 3.866 $10,000 Investor sold
11:36am State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2025-Jun 5.000% 100.050 4.603 $10,000 Investor sold
11:35am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2028-Aug 5.500% 107.542 3.094 $65,000 Investor sold
11:34am Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2027-Oct 5.000% 102.748 3.100 $150,000 Investor bought
11:34am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds 2038-Oct 4.400% 101.000 4.243 $40,000 Investor bought
11:34am Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Hotel Room Excise Tax Rev Ref-ser A 2031-Feb 5.000% 109.842 3.137 $10,000 Investor bought
11:34am Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Hotel Room Excise Tax Rev Ref-ser A 2031-Feb 5.000% 109.842 3.137 $10,000 Inter-dealer
11:33am Allegheny Cnty Pa Higher Ed Bldg Auth Rev Carnegie Mellon Univ 2033-Aug 5.000% 112.810 3.232 $10,000 Inter-dealer
11:33am Allegheny Cnty Pa Higher Ed Bldg Auth Rev Carnegie Mellon Univ 2033-Aug 5.000% 112.690 3.247 $10,000 Investor sold
11:30am Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2029-Jun 4.100% 102.020 3.572 $30,000 Investor sold
11:30am Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2027-Feb 2.625% 98.840 3.270 $10,000 Investor sold
11:30am Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2027-Feb 2.625% 98.840 3.270 $10,000 Inter-dealer
11:29am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 93.176 4.540 $3,440,000+ Investor bought
11:26am State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2031-Jun 5.000% 103.977 3.669 $10,000 Inter-dealer
11:26am State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2031-Jun 5.000% 103.877 3.701 $10,000 Investor sold
11:25am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson-agm-cr 2051-Sep 4.000% 90.500 4.627 $20,000 Investor bought
11:23am Allegheny Cnty Pa San Auth Swr Rev Ser B 2027-Jun 5.000% 104.198 2.976 $20,000 Investor sold
11:23am Allegheny Cnty Pa San Auth Swr Rev Ser B 2027-Jun 5.000% 104.298 2.929 $20,000 Inter-dealer
11:22am Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2034-Jun 5.000% 112.287 3.425 $105,000 Investor sold
11:18am Lycoming Cnty Pa Auth College Rev Taxable-pennsylvania College 2026-Jul 1.510% 93.092 7.434 $10,000 Inter-dealer
11:18am Lycoming Cnty Pa Auth College Rev Taxable-pennsylvania College 2026-Jul 1.510% 93.142 7.389 $10,000 Investor bought
11:18am Lycoming Cnty Pa Auth College Rev Taxable-pennsylvania College 2026-Jul 1.510% 92.992 7.524 $10,000 Inter-dealer
11:18am Lycoming Cnty Pa Auth College Rev Taxable-pennsylvania College 2026-Jul 1.510% 92.992 7.524 $10,000 Investor sold
11:18am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2040-Dec 4.125% 100.045 4.117 $20,000 Investor bought
11:18am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2040-Dec 4.125% 99.985 4.126 $20,000 Investor sold
11:18am Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2025-Oct 5.000% 100.700 3.550 $40,000 Investor sold
11:16am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2028-Aug 5.000% 102.213 3.324 $25,000 Investor sold
11:16am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2028-Aug 5.000% 102.213 3.324 $25,000 Inter-dealer
11:16am Montgomery Cnty Pa Higher Ed & Health Auth Rev Arcadia Univ 2035-Apr 4.250% 88.578 5.770 $25,000 Inter-dealer
11:16am Montgomery Cnty Pa Higher Ed & Health Auth Rev Arcadia Univ 2035-Apr 4.250% 88.578 5.770 $25,000 Inter-dealer
11:16am Montgomery Cnty Pa Higher Ed & Health Auth Rev Arcadia Univ 2035-Apr 4.250% 88.578 5.770 $25,000 Investor bought
11:16am Montgomery Cnty Pa Higher Ed & Health Auth Rev Arcadia Univ 2035-Apr 4.250% 87.901 5.867 $25,000 Investor sold
11:12am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-a-ag-cr 2039-Jul 4.000% 97.427 4.242 $10,000 Inter-dealer
11:12am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-a-ag-cr 2039-Jul 4.000% 97.427 4.242 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.