Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:42am Huntingdon Cnty Pa Gen Auth Rev Aicup Fing Prog-juniata 2034-May 3.125% 85.160 5.031 $5,000 Investor bought
10:42am Huntingdon Cnty Pa Gen Auth Rev Aicup Fing Prog-juniata 2034-May 3.125% 85.060 5.045 $5,000 Inter-dealer
10:42am State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty College 2030-Oct 3.000% 93.720 4.123 $10,000 Inter-dealer
10:42am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2041-Dec 4.000% 97.649 4.190 $25,000 Inter-dealer
10:41am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2053-Oct 6.250% 110.350 4.809 $10,000 Inter-dealer
10:41am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2053-Oct 6.250% 110.350 4.809 $10,000 Inter-dealer
10:41am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2053-Oct 6.250% 110.250 4.822 $10,000 Investor sold
10:41am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2053-Oct 6.250% 110.450 4.796 $10,000 Investor bought
10:41am Philadelphia Pa Auth For Indl Dev Temple Univ Rev First Ser 2016 2028-Apr 5.000% 101.653 3.164 $25,000 Investor bought
10:41am Philadelphia Pa Auth For Indl Dev Temple Univ Rev First Ser 2016 2028-Apr 5.000% 100.953 3.934 $25,000 Inter-dealer
10:40am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2034-Oct 5.000% 104.696 3.300 $25,000 Inter-dealer
10:40am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2034-Oct 5.000% 106.696 2.605 $25,000 Investor bought
10:39am Allegheny Cnty Pa Port Auth Spl Rev Ref-transn 2026-Mar 5.000% 102.470 3.597 $275,000 Investor sold
10:39am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2040-Dec 4.000% 98.720 4.107 $10,000 Investor bought
10:38am Lancaster Cnty Pa Hosp Auth Rev Var-masonic Homes Proj-ser D 2034-Jul 3.250% 100.000 N/R $400,000 Inter-dealer
10:38am Lancaster Cnty Pa Hosp Auth Rev Var-masonic Homes Proj-ser D 2034-Jul 3.250% 100.000 N/R $400,000 Investor sold
10:38am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2040-Dec 4.000% 98.620 4.115 $10,000 Inter-dealer
10:38am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2040-Dec 4.000% 98.550 4.121 $10,000 Investor sold
10:38am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl-a-agm-cr 2056-Jan 4.000% 92.440 4.447 $10,000 Investor bought
10:38am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl-a-agm-cr 2056-Jan 4.000% 91.440 4.510 $10,000 Inter-dealer
10:35am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2043-Jan 4.125% 98.268 4.260 $50,000 Inter-dealer
10:35am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2043-Jan 4.125% 98.268 4.260 $50,000 Inter-dealer
10:35am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2043-Jan 4.125% 99.764 4.143 $50,000 Investor bought
10:34am Latrobe Pa Mun Auth Swr Rev 2026-Apr 3.000% 97.500 4.369 $50,000 Inter-dealer
10:34am Latrobe Pa Mun Auth Swr Rev 2026-Apr 3.000% 97.500 4.369 $50,000 Inter-dealer
10:34am Latrobe Pa Mun Auth Swr Rev 2026-Apr 3.000% 97.600 4.313 $50,000 Investor bought
10:33am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2030-Dec 5.000% 100.750 4.503 $10,000 Inter-dealer
10:33am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2030-Dec 5.000% 100.750 4.503 $10,000 Investor sold
10:33am Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Comwlth Lease Rev Taxable 2039-Nov 7.040% 106.234 6.400 $15,000 Inter-dealer
10:33am Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Comwlth Lease Rev Taxable 2039-Nov 7.040% 106.534 6.371 $15,000 Inter-dealer
10:33am Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Comwlth Lease Rev Taxable 2039-Nov 7.040% 106.534 6.371 $15,000 Investor bought
10:32am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Var-ref-carnegie Mellon Univ 2037-Dec 3.350% 100.000 N/R $100,000 Investor sold
10:28am Pennsylvania St Tpk Commn Tpk Rev Ser A 2049-Dec 5.000% 103.380 4.312 $115,000 Inter-dealer
10:28am Pennsylvania St Tpk Commn Tpk Rev Ser A 2049-Dec 5.000% 103.369 4.314 $115,000 Investor sold
10:27am Pennsylvania St Tpk Commn Tpk Rev Taxable-ser B-build Amer 2045-Dec 5.511% 98.078 5.666 $25,000 Investor bought
10:27am Pennsylvania St Tpk Commn Tpk Rev Taxable-ser B-build Amer 2045-Dec 5.511% 98.040 5.669 $25,000 Inter-dealer
10:27am Pennsylvania St Tpk Commn Tpk Rev Taxable-ser B-build Amer 2045-Dec 5.511% 97.890 5.681 $25,000 Investor sold
10:27am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 103.044 4.150 $25,000 Investor bought
10:27am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2051-Jan 5.000% 102.913 4.489 $45,000 Investor sold
10:27am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2051-Jan 5.000% 103.090 4.458 $45,000 Investor bought
10:24am Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2027-Nov 5.000% 103.090 4.023 $25,000 Investor bought
10:24am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2038-Sep 4.000% 97.369 4.246 $15,000 Investor sold
10:24am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2038-Sep 4.000% 97.636 4.221 $15,000 Inter-dealer
10:24am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2038-Sep 4.000% 97.836 4.202 $15,000 Investor bought
10:22am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2035-Jul 4.000% 98.677 4.149 $20,000 Inter-dealer
10:22am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2035-Jul 4.000% 100.354 3.826 $20,000 Investor bought
10:21am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl-a-agm-cr 2056-Jan 4.000% 89.500 4.635 $500,000 Inter-dealer
10:20am Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs 2050-Jul 4.000% 90.205 4.650 $25,000 Inter-dealer
10:20am Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs 2050-Jul 4.000% 89.955 4.668 $25,000 Investor sold
10:19am Delaware Cnty Pa Indl Dev Auth Arpt Facs Rev Var-ref-united Parcel Svc Proj 2045-Sep 3.200% 100.000 N/R $1,000,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.