Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:41am Allegheny Cnty Pa San Auth Swr Rev 2044-Dec 4.250% 100.602 4.167 $15,000 Inter-dealer
11:39am Allegheny Cnty Pa San Auth Swr Rev 2044-Dec 4.250% 100.802 4.140 $15,000 Inter-dealer
11:39am Allegheny Cnty Pa San Auth Swr Rev 2044-Dec 4.250% 100.802 4.140 $15,000 Inter-dealer
11:39am Allegheny Cnty Pa San Auth Swr Rev 2044-Dec 4.250% 100.902 4.126 $15,000 Investor bought
11:39am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2048-Jan 5.250% 105.555 4.312 $575,000 Inter-dealer
11:38am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-bam-tcrs 2050-Aug 4.000% 90.500 4.653 $55,000 Investor bought
11:38am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-bam-tcrs 2050-Aug 4.000% 90.500 4.653 $30,000 Investor bought
11:36am Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2034-May 5.000% 112.617 3.056 $40,000 Investor bought
11:36am Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2034-May 5.000% 112.617 3.056 $40,000 Inter-dealer
11:36am Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2034-May 5.000% 112.617 3.056 $40,000 Inter-dealer
11:36am Philadelphia Pa Redev Auth Rev Ref-city Svc Agreement 2031-Apr 5.000% 112.030 2.520 $100,000 Investor bought
11:35am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2044-Jun 5.000% 102.953 4.043 $100,000 Inter-dealer
11:35am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2044-Jun 5.000% 102.953 4.043 $100,000 Investor bought
11:35am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2034-Sep 4.000% 104.273 2.740 $100,000 Investor bought
11:34am Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2035-Dec 3.300% 99.625 3.345 $30,000 Investor bought
11:34am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2034-Sep 4.000% 104.273 2.740 $100,000 Inter-dealer
11:33am Commonwealth Fing Auth Pa Rev Taxable-ser A 2041-Jun 3.807% 87.860 4.945 $100,000 Investor sold
11:33am Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2028-Nov 3.000% 98.400 3.615 $5,000 Inter-dealer
11:33am Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2028-Nov 3.000% 98.400 3.615 $5,000 Investor sold
11:33am Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2031-Oct 5.000% 100.520 4.195 $5,000 Inter-dealer
11:33am Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2031-Oct 5.000% 100.520 4.195 $5,000 Investor sold
11:32am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced 2029-Dec 5.000% 102.220 2.300 $95,000 Investor bought
11:32am Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-ref-st Sys Higher 2032-Jun 4.000% 102.184 3.310 $5,000 Inter-dealer
11:32am Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-ref-st Sys Higher 2032-Jun 4.000% 102.184 3.310 $5,000 Investor sold
11:32am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2044-Aug 4.000% 91.730 4.671 $15,000 Inter-dealer
11:32am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2044-Aug 4.000% 91.980 4.650 $15,000 Investor bought
11:32am Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2030-Nov 5.041% 102.450 4.462 $20,000 Investor sold
11:32am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2044-Aug 4.000% 91.500 4.691 $15,000 Inter-dealer
11:32am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2044-Aug 4.000% 90.586 4.770 $15,000 Investor sold
11:31am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2030-Oct 3.300% 101.098 3.045 $5,000 Inter-dealer
11:31am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2030-Oct 3.300% 101.098 3.045 $5,000 Inter-dealer
11:31am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2030-Oct 3.300% 101.098 3.045 $5,000 Investor sold
11:31am Northampton Cnty Pa Gen Purp Auth Rev Higher Ed-lehigh Univ-ser A 2030-Nov 5.000% 111.987 2.340 $110,000 Investor bought
11:31am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2029-Oct 1.150% 91.240 3.726 $5,000 Inter-dealer
11:31am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2029-Oct 1.150% 91.240 3.726 $5,000 Investor sold
11:30am Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2051-May 4.500% 97.746 4.652 $35,000 Investor bought
11:30am Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2051-May 4.500% 97.746 4.652 $10,000 Investor bought
11:29am Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2048-Dec 4.000% 30.558 14.490 $5,000 Inter-dealer
11:29am Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2048-Dec 4.000% 30.858 14.369 $5,000 Investor bought
11:29am Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2048-Dec 4.000% 30.558 14.490 $5,000 Investor sold
11:29am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-bam-tcrs 2050-Aug 4.000% 88.271 4.820 $500,000 Inter-dealer
11:29am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 4.000% 98.700 4.114 $20,000 Investor sold
11:29am Indiana Cnty Pa Indl Dev Auth Rev Ref-fndtn Indiana Univ Pa Proj 2028-May 5.000% 104.750 2.807 $5,000 Inter-dealer
11:29am Indiana Cnty Pa Indl Dev Auth Rev Ref-fndtn Indiana Univ Pa Proj 2028-May 5.000% 104.750 2.807 $5,000 Investor sold
11:29am Clarion Cnty Pa Indl Dev Auth Rev Ref-clarion Univ Fndtn Inc 2031-Jul 5.000% 108.791 2.867 $5,000 Inter-dealer
11:29am Clarion Cnty Pa Indl Dev Auth Rev Ref-clarion Univ Fndtn Inc 2031-Jul 5.000% 108.791 2.867 $5,000 Investor sold
11:25am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 101.179 4.421 $25,000 Inter-dealer
11:25am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 101.429 4.300 $25,000 Inter-dealer
11:25am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 101.429 4.300 $25,000 Investor bought
11:25am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-agm-cr 2034-Jun 4.000% 100.037 3.863 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.