Pennsylvania Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Pennsylvania State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:16pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $30,000 Investor bought
5:16pm Login
  Downingtown Pa
CUSIP: 261066EW0
 2028-Sep 4.350% 98.700 4.452 $10,000 Investor bought
5:13pm Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NL6
 2039-Aug 6.472% 104.250 5.887 $5,000 Investor bought
5:12pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HN0
 2029-Nov 5.750% 100.000 5.749 $5,000 Investor bought
5:11pm Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NL6
 2039-Aug 6.472% 104.250 5.887 $5,000 Investor bought
5:11pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
5:06pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
5:06pm Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NL6
 2039-Aug 6.472% 104.250 5.887 $5,000 Investor bought
5:05pm Login
  Wilson Pa Sch Dist
CUSIP: 972369HK1
 2018-May 5.000% 106.331 N/R $25,000 Inter-dealer
5:05pm Login
  Wilson Pa Sch Dist
CUSIP: 972369HK1
 2018-May 5.000% 106.451 3.687 $25,000 Investor bought
5:04pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $15,000 Investor bought
5:03pm Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NL6
 2039-Aug 6.472% 104.250 5.887 $50,000 Investor bought
5:03pm Login
  Pittsburgh Pa Sch Dist
CUSIP: 7252765H8
 2019-Sep 4.000% 100.501 3.883 $25,000 Investor sold
5:03pm Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NL6
 2039-Aug 6.472% 104.250 5.887 $10,000 Investor bought
5:02pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HM2
 2019-Nov 5.000% 98.458 5.200 $5,000 Investor bought
5:01pm Login
  Pennsylvania St Tpk Commn Tpk Ser A
CUSIP: 709223QQ7
 2029-Dec 5.000% 100.250 4.943 $15,000 Investor sold
5:01pm Login
  Lebanon Cnty Pa Area Career & Technology Ctr
CUSIP: 522435BT2
 2012-Sep 3.000% 102.859 1.933 $100,000 Investor sold
5:00pm Login
  Pennsylvania St Higher Edl Univ Sciences Philadelphia
CUSIP: 70917RQT5
 2028-Nov 5.000% 107.446 4.000 $30,000 Investor bought
5:00pm Login
  East Vincent Pa
CUSIP: 275733AN3
 2026-Dec 4.300% 98.750 4.405 $10,000 Investor sold
4:59pm Login
  Chester Pa Wtr Auth Wtr Rev Ref-ser Aa
CUSIP: 166178MB6
 2017-Dec 3.050% 100.000 3.050 $50,000 Investor bought
4:58pm Login
  Pennsylvania St Higher Edl Bryn Mawr College
CUSIP: 70917NEK6
 2029-Dec 5.125% 98.160 5.274 $25,000 Investor sold
4:58pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $10,000 Investor bought
4:56pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B
CUSIP: 71781LAS8
 2014-Apr N/R 75.000 N/R $60,000 Inter-dealer
4:56pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B
CUSIP: 71781LAS8
 2014-Apr N/R 74.900 6.695 $60,000 Investor sold
4:56pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.018 2.221 $1,000,000+ Investor sold
4:56pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B
CUSIP: 71781LAS8
 2014-Apr N/R 75.850 N/R $60,000 Inter-dealer
4:55pm Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NL6
 2039-Aug 6.472% 104.250 5.887 $5,000 Investor bought
4:54pm Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NL6
 2039-Aug 6.472% 104.250 5.887 $10,000 Investor bought
4:54pm Login
  Bethlehem Pa Area Sch Dist Ltd Tax-ser B
CUSIP: 087365SK9
 2022-Oct 4.500% 101.125 4.352 $15,000 Investor sold
4:54pm Login
  Pennsylvania St Higher Edl Upmc Health Sys-ser A
CUSIP: 70917NDU5
 2029-Aug 5.000% 98.150 5.150 $20,000 Investor sold
4:53pm Login
  Philadelphia Pa Auth For Indl Philadelphia Arpt Sys Pj-ser A
CUSIP: 71781EAX3
 2028-Jul 5.125% 96.500 5.425 $5,000 Investor bought
4:53pm Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NL6
 2039-Aug 6.472% 104.250 5.887 $15,000 Investor bought
4:51pm Login
  Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-4th Ser
CUSIP: 717823K49
 2032-Aug 5.000% 97.400 5.196 $25,000 Investor sold
4:51pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HU4
 2024-Nov 5.500% 100.000 5.499 $5,000 Investor bought
4:51pm Login
  Pennsylvania St Higher Edl Fortier Ii Llc-ser A
CUSIP: 70917NWN0
 2033-Apr 5.125% 77.500 7.114 $35,000 Investor sold
4:51pm Login
  Mc Keesport Pa Area Sch Dist Ser A
CUSIP: 581408UL3
 2024-Oct 5.000% 100.250 4.949 $10,000 Investor sold
4:51pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HU4
 2024-Nov 5.500% 100.000 5.499 $5,000 Investor bought
4:49pm Login
  Pennsylvania St Tpk Commn Tpk Sub-ser A
CUSIP: 709223VW8
 2039-Jun 5.000% 98.600 5.092 $15,000 Investor bought
4:49pm Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NL6
 2039-Aug 6.472% 104.250 5.887 $20,000 Investor bought
4:48pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.210 N/R $1,000,000+ Inter-dealer
4:47pm Login
  East Penn Pa Sch Dist Ser A
CUSIP: 274299B47
 2024-Jan 4.000% 100.250 N/R $10,000 Inter-dealer
4:47pm Login
  East Penn Pa Sch Dist Ser A
CUSIP: 274299B47
 2024-Jan 4.000% 101.000 3.501 $10,000 Investor bought
4:47pm Login
  Pennsylvania St First Ser A
CUSIP: 70914PAE2
 2012-Nov 5.000% 111.048 1.158 $100,000 Investor sold
4:46pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.160 N/R $1,000,000+ Inter-dealer
4:46pm Login
  Carbon Cnty Pa Area Carbon Career & Tech Inst
CUSIP: 140864AS8
 2038-Mar 5.250% 100.600 5.158 $25,000 Investor sold
4:46pm Login
  Philadelphia Pa Auth For Indl Philadelphia Arpt Sys Pj-ser A
CUSIP: 71781EAX3
 2028-Jul 5.125% 96.500 5.425 $15,000 Investor bought
4:46pm Login
  Reading Pa Area Wtr Auth Wtr
CUSIP: 755562CB9
 2023-Dec 5.000% 106.463 3.996 $35,000 Investor sold
4:46pm Login
  Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a
CUSIP: 524805Q92
 2029-Jul 5.250% 99.950 5.254 $15,000 Investor bought
4:46pm Login
  Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a
CUSIP: 524805Q92
 2029-Jul 5.250% 99.950 5.254 $15,000 Investor bought
4:46pm Login
  Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a
CUSIP: 524805Q92
 2029-Jul 5.250% 99.950 5.254 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 48 - 2352 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »