* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Aliquippa Pa Mun Wtr Auth Wtr & Swr Rev
016332EP9
4.000% 2047-Nov - 109.529 - 109.529 0.054 - 0.054 2 $70,000
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network
01728A3Z7
4.000% 2044-Apr 110.820 - 110.820 - - 3 $150,000
Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A
01728A4S2
5.000% 2032-Jul 124.280 - 124.280 - - 2 $20,000
Allegheny Cnty Pa Ser C-74
01728VRY8
5.000% 2024-Dec - 112.869 - 112.869 0.664 - 0.664 1 $25,000
Allegheny Cnty Pa Port Auth Spl Rev Ref-transn
017343DU5
5.000% 2028-Mar - 122.688 - 122.688 1.220 - 1.220 1 $125,000
Allegheny Cnty Pa San Auth Swr Rev
017357ZW7
5.000% 2025-Dec 116.511 - 116.511 - - 2 $80,000
Allentown Pa Taxable-comp Int-nts-ser A
018340HE2
N/R 2026-Oct - 92.016 - 92.016 1.728 - 1.728 3 $15,000
Athens Pa Area Sch Dist Taxable
047253PT0
2.500% 2025-Apr - 104.432 - 104.432 1.157 - 1.157 2 $60,000
Avon Grove Sch Dist Pa Chester Cnty Ser A
054055A32
3.000% 2034-Nov 109.273 - 109.273 - - 2 $50,000
Beaver Cnty Pa Taxable-ser B
074851QX7
4.179% 2031-Nov - 113.256 - 113.256 2.655 - 2.655 1 $10,000
Bentworth Sch Dist Pa Ref-ser B
083424HC8
3.000% 2032-Nov - - - 2 $30,000
Berks Cnty Pa
084509WG9
5.000% 2026-Nov 119.700 - 119.700 - - 1 $25,000
Bermudian Springs Pa Sch Dist
085223HL2
4.000% 2022-May - 101.489 - 101.489 0.465 - 0.465 1 $30,000
Bethel Park Pa Sch Dist Ref
087059MJ7
5.000% 2023-Aug - 107.458 - 107.458 0.500 - 0.500 1 $25,000
Bethlehem Pa Area Sch Dist
087365WN8
5.000% 2023-Oct - 108.389 - 108.389 0.499 - 0.499 1 $20,000
Boyertown Pa Area Sch Dist
103405PN0
5.000% 2034-Oct - 105.971 - 105.971 0.501 - 0.501 3 $60,000
Brentwood Pa Sch Dist
10733RDV2
4.000% 2039-May - - - 2 $20,000
Bristol Boro Pa Sch Dist Ser B
109754CP4
5.000% 2024-Mar - 109.660 - 109.660 0.672 - 0.672 2 $50,000
California Pa Area Sch Dist Ser B Nts
130532JU9
2.500% 2029-Sep - 103.610 - 103.610 1.181 - 1.181 1 $25,000
Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis
132034AW9
3.250% 2050-Apr - 100.200 - 100.200 3.225 - 3.225 2 $10,000
Catasauqua Pa
149039CL1
4.000% 2023-Nov - 107.232 - 107.232 0.294 - 0.294 2 $70,000
Central Dauphin Pa Sch Dist
153300VC9
5.000% 2036-Feb - - - 2 $50,000
Cheltenham Pa Sch Dist
163501YS2
5.000% 2038-Feb - 105.401 - 105.401 0.500 - 0.500 1 $25,000
Chester Cnty Pa
165573D78
5.000% 2024-Jul - 111.760 - 111.760 0.486 - 0.486 2 $50,000
Chester Cnty Pa
165573R32
4.000% 2027-Jul - - - 1 $5,000
Chester Cnty Pa
165573S49
5.000% 2024-Jul - 111.570 - 111.570 0.554 - 0.554 2 $10,000
Chester Cnty Pa
165573S64
5.000% 2026-Jul - 119.504 - 119.504 0.706 - 0.706 2 $30,000
Chester Cnty Pa
165573S72
5.000% 2027-Jul - 122.800 - 122.800 0.841 - 0.841 2 $40,000
Chester Cnty Pa
165573V37
3.000% 2023-Jul - 104.240 - 104.240 0.380 - 0.380 2 $40,000
Chester Cnty Pa
165573V52
5.000% 2025-Jul - 114.745 - 114.745 0.860 - 0.860 2 $10,000
Chester Cnty Pa
165573W28
4.000% 2030-Jul - 120.810 - 120.810 0.970 - 0.970 3 $30,000
Chester Cnty Pa
165573X50
4.000% 2041-Jul - 117.301 - 117.301 1.437 - 1.437 4 $400,000
Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj
165588EU4
5.000% 2029-Dec 127.849 - 127.849 127.999 - 127.999 1.304 - 1.304 2 $40,000 0.15
Colonial Pa Sch Dist
195864QH9
3.000% 2023-Feb - 103.056 - 103.056 0.461 - 0.461 2 $80,000
Commonwealth Fing Auth Pa Rev Taxable-ser A
20281PBQ4
5.740% 2027-Jun - - - 2 $30,000
Commonwealth Fing Auth Pa Rev Ref-ser B
20281PLC4
5.000% 2029-Jun 125.240 - 125.240 - - 1 $15,000
Commonwealth Fing Auth Pa Rev Ref-taxable-ser C
20281PMU3
3.108% 2035-Jun 101.851 - 101.851 - - 2 $500,000
Commonwealth Fing Auth Pa Rev Ref-ser B
20281PNV0
5.000% 2036-Jun 129.319 - 129.319 129.384 - 129.384 1.647 - 1.647 2 $30,000 0.065
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev
20282EAL0
5.000% 2030-Jun 122.390 - 122.390 - - 1 $10,000
Deer Creek Drain Basin Auth Pa Allegheny Cnty Swr Rev
24379RDC4
2.375% 2046-Dec - - - 2 $250,000
Deer Creek Drain Basin Auth Pa Allegheny Cnty Swr Rev
24379RDD2
2.500% 2051-Dec - 99.500 - 99.825 2.508 - 2.524 2 $45,000
Delaware Cnty Pa Indl Dev Auth Arpt Facs Rev Var-ref-united Parcel Svc Proj
245903AB5
0.050% 2045-Sep - 100.000 - 100.000 - 1 $2,900,000+
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-sys
246343KE6
5.000% 2026-Jul - 114.541 - 114.541 0.872 - 0.872 1 $35,000
Delaware Riv Port Auth Pa & Nj Rev Ser A
246352HD3
5.000% 2040-Jan 123.289 - 123.289 123.459 - 123.459 1.498 - 1.498 4 $40,000 0.17
Delaware Riv Port Auth Pa & Nj Rev Ref-ser B
246352HH4
5.000% 2023-Jan 104.595 - 104.595 - - 2 $20,000
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare
263804BA3
5.000% 2028-Jul 119.830 - 119.830 - - 2 $20,000
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare
263804DC7
3.000% 2046-Jul - 103.675 - 103.675 2.566 - 2.566 4 $40,000
East Lycoming Sch Dist Pa Nts
273573NG6
4.000% 2027-Sep 115.936 - 115.936 116.136 - 116.136 1.115 - 1.115 2 $20,000 0.2
Erie Pa Swr Auth Swr Rev Nts
295533QD8
5.000% 2035-Dec 123.742 - 123.742 - - 2 $40,000
Erie Pa Wtr Auth Wtr Rev
295542LP7
3.000% 2031-Dec - 107.255 - 107.255 0.560 - 0.560 1 $25,000
Erie Pa Wtr Auth Wtr Rev
295542MV3
3.500% 2039-Dec - 111.488 - 111.488 1.132 - 1.132 1 $15,000
Erie Pa Wtr Auth Wtr Rev Ser D
295542QU1
4.000% 2034-Dec 117.750 - 117.750 - - 1 $25,000
Falls Twp Pa Auth Wtr & Swr Rev Gtd
306698BR1
2.000% 2039-Dec - 99.699 - 99.699 2.020 - 2.020 1 $15,000
Frazier Pa Sch Dist
355610CD6
3.625% 2037-Apr 101.186 - 101.186 102.186 - 102.186 1.001 - 1.001 4 $40,000 1
Geisinger Auth Pa Health Sys Rev Ser A-2
368497JF1
5.000% 2034-Feb 118.244 - 118.244 118.444 - 118.444 1.323 - 1.323 3 $45,000 0.2
Haverford Twp Pa Sch Dist Ser B
419434NN1
5.000% 2028-Mar - 123.726 - 123.726 1.067 - 1.067 2 $30,000
Hazle Twp Pa Mun Auth Swr Rev Gtd
421793AV2
1.500% 2025-Dec - 102.552 - 102.552 0.850 - 0.850 2 $100,000
Hempfield Pa Sch Dist Lancaster Cnty Ser A
423745F94
4.000% 2030-Oct - 116.991 - 116.991 1.221 - 1.221 1 $55,000
Huntingdon Area Pa Sch Dist
445859JS1
2.000% 2027-Mar - 104.514 - 104.514 1.100 - 1.100 4 $70,000
Huntingdon Area Pa Sch Dist
445859JU6
2.000% 2029-Mar - 103.491 - 103.491 1.300 - 1.300 2 $100,000
Huntingdon Area Pa Sch Dist
445859JV4
2.000% 2030-Mar - - - 1 $865,000
Huntingdon Area Pa Sch Dist
445859JW2
2.000% 2031-Mar - - - 1 $250,000
Huntingdon Area Pa Sch Dist
445859JX0
2.000% 2032-Mar - 100.735 - 100.735 1.850 - 1.850 1 $500,000
Indiana Cnty Pa Mun Svcs Auth Swr Rev Ser A
454702BJ9
4.000% 2042-Oct 101.663 - 101.663 102.763 - 102.763 0.680 - 0.680 3 $75,000 1.1
Jersey Shore Area Pa Sch Dist
476705TN8
2.000% 2028-Sep - 103.454 - 103.454 0.920 - 0.920 2 $60,000
Lake-lehman Sch Dist Pa
510080JT2
N/R 2029-Apr - 89.166 - 89.166 1.569 - 1.569 3 $30,000
Lancaster Cnty Pa Ser C
5140405X8
2.500% 2030-Nov 105.121 - 105.121 105.296 - 105.296 1.686 - 1.686 3 $30,000 0.175
Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A
514045L50
4.000% 2032-Aug 109.124 - 109.124 - - 4 $80,000
Lancaster Pa
514282TK8
4.000% 2032-Nov 104.072 - 104.072 - - 4 $100,000
Lebanon Cnty Pa
522426RB3
2.500% 2046-Oct - 99.400 - 100.000 2.500 - 2.533 5 $165,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network
52480GCQ5
5.000% 2025-Jul - - - 2 $90,000
Lower Merion Pa Sch Dist Ser A
548246KY2
1.500% 2024-Nov 102.501 - 102.501 - - 1 $50,000
Lower Merion Twp Pa
548254CN9
5.000% 2026-Jan - 117.190 - 117.190 0.759 - 0.759 1 $20,000
Lower Moreland Twp Pa Sch Dist Ser A
548304TP9
5.000% 2029-Nov 128.390 - 128.390 128.590 - 128.590 1.204 - 1.204 2 $20,000 0.2
Manheim Twp Pa Sch Dist
563231D71
4.000% 2031-Feb 117.037 - 117.037 117.187 - 117.187 1.301 - 1.301 2 $40,000 0.15
Manheim Twp Pa Sch Dist Ser A
563231F20
4.000% 2036-Feb 116.318 - 116.318 - - 2 $80,000
Mechanicsburg Pa Area Sch Dist Ser Aa
583726WK6
4.000% 2046-May 114.516 - 114.516 - - 1 $85,000
Mifflinburg Area Sch Dist Pa Ser A
598575HD3
4.000% 2032-Jun 116.369 - 116.369 116.569 - 116.569 1.345 - 1.345 2 $20,000 0.2
Milton Pa Area Sch Dist
602080NC3
4.000% 2022-Sep - 102.306 - 102.306 0.501 - 0.501 1 $10,000
Montgomery Cnty Pa Ser A
6135792D2
5.000% 2023-Mar - 105.651 - 105.651 0.470 - 0.470 1 $15,000
Montgomery Cnty Pa Ser A
613580AR0
5.000% 2035-Jul 127.394 - 127.394 - - 2 $120,000
Montgomery Cnty Pa Higher Ed & Health Auth College Rev Taxable-montgomery Cnty Cmnty
613601DH3
1.878% 2028-May - 98.510 - 98.510 2.127 - 2.127 3 $15,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ
613603A82
4.000% 2037-Sep 113.800 - 113.800 - - 2 $30,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Aicup Fing Pg-gwynedd Univ-pp2
613603WT2
3.375% 2029-May - 107.025 - 107.025 2.001 - 2.001 2 $30,000
Montgomery Cnty Pa Indl Dev Auth Rev Waverly Heights Ltd Proj
613609K39
4.000% 2038-Dec - - - 2 $20,000
Montgomery Cnty Pa Indl Dev Auth Retirement Cmnty Rev Taxable-acts Retirement-life
61360PCP3
2.380% 2022-Nov - 99.875 - 99.875 2.512 - 2.512 1 $360,000
Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj
621820CV9
5.000% 2028-Jul - 124.360 - 124.360 1.149 - 1.149 1 $45,000
Mount Lebanon Pa Sch Dist
621842RK1
4.000% 2025-Feb 105.920 - 105.920 106.210 - 106.210 0.351 - 0.351 5 $250,000 0.29
Nazareth Pa Area Sch Dist Ser E
639438K74
5.000% 2038-Nov - - - 1 $10,000
Newport Pa Sch Dist
652307QB8
5.000% 2022-Aug 103.031 - 103.031 103.031 - 103.031 0.701 - 0.701 2 $40,000 0
North Allegheny Pa Sch Dist
656678VG1
4.000% 2037-May - 117.875 - 117.875 1.450 - 1.450 1 $1,100,000+
Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College
66353LDF1
5.000% 2027-Nov - 122.585 - 122.585 1.054 - 1.054 2 $20,000
Northampton Pa Area Sch Dist
663719E57
3.000% 2025-Aug - 108.174 - 108.174 0.760 - 0.760 1 $20,000
Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj
664551CG1
5.000% 2022-May - 101.809 - 101.809 0.700 - 0.700 1 $50,000
Oley Valley Pa Sch Dist Ser A
680619JS3
4.000% 2031-May - 114.978 - 114.978 1.160 - 1.160 2 $450,000
Parkland Pa Sch Dist
701383XR7
4.000% 2026-Feb - 112.700 - 112.700 0.890 - 0.890 1 $20,000
Penn Delco Pa Sch Dist
707332TB8
2.000% 2028-Feb - 104.762 - 104.762 1.050 - 1.050 2 $50,000
Penn Delco Pa Sch Dist
707332TJ1
2.125% 2042-Feb - 98.750 - 98.750 2.202 - 2.202 1 $30,000
Penn Hills Pa
707483PQ0
5.000% 2027-Dec 120.262 - 120.262 - - 2 $80,000
Penn Hills Pa Sch Dist
707487KD5
3.000% 2035-Oct - 110.129 - 110.129 1.618 - 1.618 4 $80,000
Pennsbury Pa Sch Dist
708553WZ1
3.250% 2033-Aug 101.930 - 101.930 - - 1 $5,000
Pennsylvania Economic Dev Fing Auth Rev Taxable-convention Ctr Pj-b
70869PFS1
6.412% 2030-Jun 122.375 - 122.375 - - 1 $10,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Cap Apprec-capitol Region Pkg
70870EAL3
N/R 2037-Jan - 66.774 - 66.774 2.695 - 2.695 2 $100,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1
70870JCJ5
4.000% 2045-Apr - - - 2 $70,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A
70870JDF2
4.000% 2040-Oct 118.360 - 118.360 - - 2 $50,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120
7087963B1
3.100% 2036-Oct - 104.142 - 104.142 1.973 - 1.973 2 $30,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 125b
7087968G5
3.700% 2047-Oct - 104.183 - 104.183 2.849 - 2.849 3 $60,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B
70879QBU6
2.900% 2026-Oct - 106.240 - 106.240 1.555 - 1.555 3 $45,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 128b
70879QDE0
3.850% 2038-Apr - 108.030 - 108.030 2.368 - 2.368 2 $40,000
Pennsylvania Infrastructure Invt Auth Rev Fed Clean Wtr & Drinking Wtr
708836GR6
5.000% 2025-Jan - 113.710 - 113.710 0.567 - 0.567 2 $60,000
Pennsylvania St Second Ser
70914PE73
4.000% 2031-Sep 112.586 - 112.586 113.633 - 113.633 1.073 - 1.073 4 $40,000 1.047
Pennsylvania St Second Ser
70914PE81
4.000% 2032-Sep 112.376 - 112.376 - - 2 $100,000
Pennsylvania St Second Ser-agm-cr
70914PF80
5.000% 2026-Sep - 119.600 - 119.600 0.820 - 0.820 1 $40,000
Pennsylvania St Ref-second Ser
70914PH47
5.000% 2027-Jan - 120.868 - 120.868 0.832 - 0.832 1 $35,000
Pennsylvania St Ref-first Ser
70914PJ86
5.000% 2025-Jan - 113.360 - 113.360 0.622 - 0.622 1 $10,000
Pennsylvania St Ref-first Ser
70914PJ94
5.000% 2026-Jan - 117.132 - 117.132 0.736 - 0.736 1 $10,000
Pennsylvania St Ref-first Ser
70914PK27
5.000% 2027-Jan 120.340 - 120.340 - - 1 $25,000
Pennsylvania St Ref-first Ser
70914PK35
5.000% 2028-Jan - 120.021 - 120.021 0.957 - 0.957 2 $50,000
Pennsylvania St Taxable-first-ser B-build Amer
70914PME9
4.650% 2026-Feb - 108.100 - 108.100 2.604 - 2.604 8 $300,000
Pennsylvania St Ref-first Ser
70914PTE2
5.000% 2022-Jul - 102.749 - 102.749 0.302 - 0.302 3 $150,000
Pennsylvania St Second Ser
70914PUX8
5.000% 2027-Oct 108.270 - 108.270 - - 1 $50,000
Pennsylvania St Second Ser
70914PUY6
4.000% 2028-Oct 105.884 - 105.884 - - 3 $60,000
Pennsylvania St First Ser
70914PV33
2.000% 2037-May 98.301 - 98.301 99.551 - 99.551 2.034 - 2.034 3 $60,000 1.25
Pennsylvania St First Ser
70914PVT6
3.000% 2028-Jun 103.351 - 103.351 - - 2 $10,000
Pennsylvania St First Ser
70914PVY5
4.000% 2033-Jun 107.707 - 107.707 - - 2 $40,000
Pennsylvania St First Ser
70914PXD9
3.000% 2030-Mar 105.258 - 105.715 - - 3 $150,000
Pennsylvania St First Ser
70914PXE7
5.000% 2031-Mar 113.210 - 113.210 - - 2 $20,000
Pennsylvania St Ref-first Ser
70914PYN6
5.000% 2022-Aug - 103.200 - 103.200 0.469 - 0.469 3 $15,000
Pennsylvania St Ref-first Ser
70914PYQ9
5.000% 2024-Aug 111.550 - 111.550 - - 1 $20,000
Pennsylvania St Ref-first Ser
70914PYR7
5.000% 2025-Aug - - - 2 $9,700,000+
Pennsylvania St First Ser-agm-cr
70914PYV8
5.000% 2026-Apr - 106.331 - 106.331 0.250 - 0.250 4 $100,000
Pennsylvania St First Ser
70914PZM7
5.000% 2022-Feb - 100.824 - 100.824 0.134 - 0.134 1 $4,880,000+
Pennsylvania St First Ser
70914PZQ8
5.000% 2025-Feb - 113.860 - 113.860 0.580 - 0.580 3 $45,000
Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aw
70917S5V1
4.000% 2033-Jun 117.043 - 117.043 - - 1 $50,000
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys
70917S6Q1
4.000% 2034-Aug 117.690 - 117.690 117.750 - 117.750 1.548 - 1.548 2 $100,000 0.06
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A
70917SR47
5.000% 2028-Aug - 121.451 - 121.451 1.111 - 1.111 1 $35,000
Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A
70917SVW0
5.000% 2027-Aug - 119.623 - 119.623 0.750 - 0.750 1 $45,000
Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A
70917TBW0
5.000% 2034-Aug - 131.509 - 131.509 1.500 - 1.500 1 $25,000
Pennsylvania St Tpk Commn Tpk Rev
7092232R1
5.000% 2037-Dec - 104.578 - 104.578 0.420 - 0.420 1 $50,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-bam-tcrs
7092246S3
5.000% 2027-Jun - 120.768 - 120.768 1.100 - 1.100 2 $40,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-3
709224AJ8
3.500% 2023-Dec - 105.826 - 105.826 0.570 - 0.570 1 $45,000
Pennsylvania St Tpk Commn Tpk Rev Ser C
709224FT1
5.000% 2044-Dec 110.453 - 110.453 - - 1 $200,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-2
709224J34
5.000% 2030-Dec 124.970 - 124.970 - - 2 $40,000
Pennsylvania St Tpk Commn Tpk Rev Var-second Ser
709224M30
0.050% 2038-Dec 100.000 - 100.000 - - 1 $700,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A
709224M71
5.000% 2026-Dec - 119.741 - 119.741 0.950 - 0.950 1 $40,000
Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A
709224RD3
5.000% 2027-Dec - 119.430 - 119.430 1.008 - 1.008 1 $10,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2
709224XM6
4.000% 2038-Jun 112.422 - 112.422 112.593 - 112.593 1.600 - 1.600 5 $140,000 0.171
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2
709224XN4
4.000% 2039-Jun 111.788 - 111.788 112.158 - 112.350 1.643 - 1.678 7 $155,000 0.562
Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2
709224ZG7
5.000% 2026-Dec 119.160 - 119.160 - - 1 $5,000
Pennsylvania St Tpk Commn Tpk Rev Ser A
709225BU9
4.000% 2036-Dec 119.927 - 119.927 - - 2 $40,000
Pennsylvania St Tpk Commn Tpk Rev Ser B
709225CX2
4.000% 2039-Dec - 118.110 - 118.110 1.907 - 1.907 2 $60,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B
709225EA0
3.000% 2051-Dec - 104.500 - 104.500 2.489 - 2.489 2 $30,000
Pennsylvania St Tpk Commn Tpk Rev Ser C
709225EL6
5.000% 2037-Dec - 131.853 - 131.853 1.550 - 1.550 1 $75,000
Pennsylvania St Univ Ref-ser B
709235VZ5
5.000% 2027-Sep - - - 2 $10,000
Pennsylvania St Univ Ser A
709235WW1
5.000% 2028-Sep 117.676 - 117.676 - - 1 $20,000
Peters Twp Pa Sch Dist Washington Cnty Nts-ser B
716090WR2
5.000% 2030-Sep - 130.582 - 130.582 1.293 - 1.293 1 $15,000
Peters Twp Pa Sch Dist Washington Cnty
716090XL4
5.000% 2030-Jan - 128.778 - 128.778 1.262 - 1.262 1 $15,000
Philadelphia Pa Ref-multi-modal-ser B
717813LJ6
0.040% 2031-Aug 100.000 - 100.000 - - 1 $0
Philadelphia Pa Ref-ser A
717813QQ5
5.250% 2028-Jul - 109.915 - 109.915 0.550 - 0.550 1 $40,000
Philadelphia Pa Ser A
717813YQ6
5.000% 2029-May - 125.926 - 125.926 1.320 - 1.320 1 $20,000
Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A
71781XCN1
4.000% 2042-Sep 109.500 - 109.500 - - 1 $30,000
Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser
7178238G6
5.000% 2029-Oct - 117.764 - 117.764 1.207 - 1.207 2 $20,000
Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth
71783MBZ7
5.000% 2050-Aug - 126.955 - 126.955 1.650 - 1.650 1 $35,000
Philadelphia Pa Sch Dist Taxable-ser A-qualified Sch
717883LV2
5.995% 2030-Sep 120.488 - 120.488 - - 1 $10,000
Philadelphia Pa Sch Dist Ref-ser F
717883TB8
5.000% 2026-Sep 117.909 - 117.909 118.009 - 118.009 1.100 - 1.100 3 $75,000 0.1
Philadelphia Pa Sch Dist Ser A
717883UY6
5.000% 2031-Sep - 123.243 - 123.243 1.383 - 1.383 2 $30,000
Philadelphia Pa Wtr & Wastewtr Rev Ser A
717893C74
5.000% 2037-Oct 121.856 - 121.856 - - 1 $70,000
Philadelphia Pa Wtr & Wastewtr Rev Ser A
717893C82
5.000% 2042-Oct - - - 2 $100,000
Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ser A
717893NS6
5.125% 2027-Aug - 121.754 - 121.754 - 2 $30,000
Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser B
717893S36
2.334% 2034-Nov 96.026 - 96.026 96.026 - 96.026 2.700 - 2.700 2 $20,000 0
Philadelphia Pa Wtr & Wastewtr Rev Ser A
717893ZB0
5.000% 2040-Jul 110.500 - 110.500 - - 2 $20,000
Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys-
717903J25
5.625% 2042-Jul - 103.176 - 103.176 0.200 - 0.200 1 $25,000
Pittsburgh Pa
725209KJ8
3.000% 2027-Sep 103.973 - 103.973 - - 4 $60,000
Reading Pa Area Wtr Auth Wtr Rev
755562CU7
5.250% 2036-Dec 100.000 - 100.000 - - 1 $25,000
Reading Pa Area Wtr Auth Wtr Rev
755562DA0
5.000% 2022-Dec 104.146 - 104.146 104.495 - 104.495 0.501 - 0.501 2 $60,000 0.349
Richland Twp Pa Allegheny Cnty
764211AZ1
3.000% 2039-Apr - 110.000 - 110.000 1.641 - 1.641 1 $500,000
South Fayette Twp Pa Ser A
837803EG6
2.500% 2048-Dec - 100.806 - 100.806 2.399 - 2.399 4 $60,000
South Fayette Twp Pa Ser A
837803EJ0
2.625% 2056-Dec - 99.500 - 100.000 2.625 - 2.647 5 $185,000
Southcentral Pa Gen Auth Rev Var-wellspan Health Obligated
84129NML0
0.020% 2035-Jun 100.000 - 100.000 100.000 - 100.000 - 2 $3,380,000+ 0
Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit
842039ET2
5.000% 2032-Jun - 128.301 - 128.301 1.450 - 1.450 1 $15,000
State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia
85732GWK2
3.096% 2032-Apr 104.007 - 104.007 104.007 - 104.007 2.650 - 2.650 2 $30,000 0
State Pub Sch Bldg Auth Pa Sch Rev Sch Dist-city Of Harrisburg
85732TJE3
5.000% 2027-Dec - - - 2 $150,000
Steel Vy Sch Dist Pa Allegheny Cnty Taxable-pension Oblig-ser A
858151LF8
3.250% 2039-Nov 100.228 - 100.228 - - 1 $5,000
University Pittsburgh Pa Higher Ed Ref-taxable-ser A
914805EU6
2.732% 2023-Sep - 103.538 - 103.538 0.740 - 0.740 1 $10,000
Upper Dublin Pa Sch Dist
915730XG5
5.000% 2022-Nov - 104.365 - 104.365 0.443 - 0.443 1 $50,000
Upper Merion Pa Area Sch Dist
915899PG7
5.000% 2034-Jan 116.158 - 116.158 116.308 - 116.308 0.958 - 0.958 2 $40,000 0.15
Upper Merion Pa Area Sch Dist Ser A
915899RH3
3.000% 2041-Jan 107.732 - 107.732 107.796 - 107.796 1.828 - 1.828 2 $30,000 0.064
Upper Moreland Twp Pa Sch Dist
916218VW7
5.000% 2031-Oct - 114.202 - 114.202 0.686 - 0.686 2 $50,000
Valley View Pa Sch Dist Taxable-nts-ser A
920213MT9
3.180% 2034-May - 105.961 - 105.961 2.500 - 2.500 1 $325,000
West Jefferson Hills Pa Sch Dist
953470VB4
3.300% 2039-Aug - 107.789 - 107.789 1.127 - 1.127 1 $5,000
Westmoreland Cnty Pa Mun Auth Mun Svc Rev
961017PK0
5.000% 2037-Aug 107.736 - 107.736 - - 2 $200,000
Westmoreland Cnty Pa Mun Auth Mun Svc Rev
961017QP8
5.000% 2028-Aug - 116.512 - 116.512 0.500 - 0.500 4 $100,000
Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref
961017RT9
4.000% 2024-Aug 108.438 - 108.438 - - 1 $40,000
Whitehall-coplay Pa Sch Dist Ser A
965000UM2
5.000% 2023-May - 106.390 - 106.390 0.477 - 0.477 1 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.