Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Unrefunded Balance-jefferson 34 2040-May 3.002 100.258 $3,860,000+
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 23 2049-Aug 3.108 107.238 $20,520,000+
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 18 2049-Dec 2.905 109.188 $3,985,000
Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 15 2049-Dec 2.777 101.802 $490,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 14 2049-Jul 3.327 105.327 $5,230,000+
Pennsylvania St Higher Edl Facs Auth Rev Var-univ Pa Hlth Sys-ser A 13 2038-Jan N/R 100.000 $6,600,000+
Philadelphia Pa Auth For Indl Dev Revs Philadelphia College 12 2038-Dec 3.597 98.683 $280,000
Delaware Valley Pa Regl Fin Auth Loc Govt Rev 11 2032-Jul 2.784 130.607 $1,940,000
Penn Hills Pa Taxable-ser B 11 2020-Dec 2.762 100.089 $70,000
Pennsylvania St Second Ser 11 2031-Oct 1.620 111.589 $5,050,000+
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 10 2029-Aug 2.563 120.215 $265,000
Philadelphia Pa Redev Auth Rev Transformation Initiative 10 2023-Apr 1.482 107.052 $1,215,000
Uniontown Area Pa Sch Dist Taxable-build Amer Bds-direct 10 2039-Oct 3.265 101.483 $400,000
Southcentral Pa Gen Auth Rev Var-homewood Hanover Proj 9 2028-Dec N/R 100.000 $8,130,000+
Chester Cnty Pa 8 2027-Jul 2.012 113.590 $360,000
Delaware Cnty Pa Auth Rev Villanova Univ 8 2045-Aug 2.208 113.984 $1,400,000
Exeter Twp Pa Sch Dist Ser A 8 2023-May 1.725 101.407 $365,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 128a 8 2020-Oct 1.819 100.191 $15,000,000+
Pennsylvania St Ref-first Ser 8 2026-Sep 2.083 117.619 $350,000
Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-motor 8 2041-Dec 1.304 106.083 $8,810,000+
Pine-richland Sch Dist Pa Ref-ser A 8 2025-Sep 2.255 98.715 $500,000
West Chester Pa Area Sch Dist 8 2038-May 2.017 113.946 $9,000,000+
Montgomery Cnty Pa Indl Dev Auth Health Facs Rev Jefferson Health Sys-ser A 7 2021-Oct 1.426 103.814 $240,000
Montour Pa Sch Dist Ser A 7 2042-Apr 2.773 111.294 $350,000
Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 7 2040-Mar 3.549 102.229 $665,000
Pennsylvania Infrastructure Invt Auth Rev Pennvest/comwlth Funded Ln 7 2031-May 1.415 117.705 $125,000
Pennsylvania St First Ser 7 2026-Jun 1.559 107.312 $275,000
Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-sub-first Ser 7 2040-Dec 4.041 90.405 $2,025,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 7 2028-Dec 2.755 111.709 $145,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 7 2029-Dec 1.632 102.232 $385,000
Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 6 2035-Jul 2.926 108.687 $1,000,000
Allegheny Cnty Pa Ser C-68 6 2022-Nov 1.736 103.137 $450,000
Berks Cnty Pa 6 2027-Nov 1.724 107.963 $90,000
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 6 2042-Nov 3.963 96.935 $150,000
Commonwealth Fing Auth Pa Rev Ref-taxable-ser C 6 2042-Jun 2.748 106.913 $13,500,000+
Delaware Cnty Pa Auth Rev Villanova Univ 6 2040-Aug 3.055 104.631 $120,000
East Vincent Twp Pa 6 2026-Dec 2.702 96.648 $90,000
Erie Pa Wtr Auth Wtr Rev 6 2047-Dec 1.755 105.833 $150,000
Exeter Twp Pa Prerefunded 6 2042-Aug 2.123 101.609 $130,000
Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession-ser A 6 2043-Dec 2.558 108.513 $55,000
Lehigh Cnty Pa Gen Purp Auth Revs Good Shepherd Group 6 2036-Nov 3.988 99.145 $1,750,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Var-thomas Jefferson Univ 6 2050-Sep N/R 100.000 $150,000
Montgomery Cnty Pa Indl Dev Auth Retirement Cmnty Rev Ref-acts Retirement 6 2025-Nov 2.600 104.927 $160,000
Pennsylvania St Ref-second Ser 6 2021-Jan 1.794 102.508 $5,250,000+
Pennsylvania St Second Ser 6 2021-Oct 1.892 104.704 $310,000
Philadelphia Pa Sch Dist Taxable-ser B-build Amer 6 2040-Jun 4.797 125.259 $135,000
West Chester Pa Area Sch Dist Ser Aa 6 2028-May 2.192 103.540 $30,000
Adams Cnty Pa Indl Dev Auth Rev Gettysburg College 5 2022-Aug 2.048 101.094 $125,000
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 5 2044-Apr 3.791 101.436 $150,000
Blue Mountain Pa Sch Dist 5 2025-Aug 1.469 113.006 $270,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.