Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Ridley Pa Sch Dist 86 2043-Nov 4.085 98.791 $8,515,000+
Lancaster Pa Sch Dist 54 2037-Jun 4.041 99.451 $3,015,000
Lancaster Pa Sch Dist 49 2038-Jun 4.029 99.581 $3,340,000
Mid Valley Sch Dist Pa 36 2047-Mar 4.219 100.128 $1,185,000
Pennsylvania St Tpk Commn Tpk Rev Ser A 32 2049-Dec 4.030 106.168 $8,900,000
Monroeville Pa Fin Auth Upmc Rev Ser B 30 2040-Feb 4.239 97.062 $1,555,000
Pennsylvania Economic Dev Fing Auth Rev Presbyterian Sr Living Proj 27 2030-Jul 4.050 99.659 $2,225,000+
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 26 2038-Apr 4.226 97.420 $540,000
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 20 2033-Jul 4.118 106.603 $340,000
Allegheny Cnty Pa San Auth Swr Rev 15 2048-Jun 4.102 98.391 $1,500,000
Beaver Cnty Pa Taxable-ser B 14 2030-Nov 4.325 98.285 $735,000
Delaware Cnty Pa Auth Rev Cabrini Univ 13 2037-Jul 5.058 88.987 $330,000
East Allegheny Pa Sch Dist 13 2038-Feb 4.541 49.671 $640,000
Montour Pa Sch Dist Ser B 13 2035-Apr 2.550 107.600 $680,000
Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 13 2024-Jun 3.767 94.334 $90,000
Chester Cnty Pa 12 2027-Jul 2.051 107.268 $1,140,000
Delaware Cnty Pa Auth College Rev Haverford College-ser A 12 2046-Oct 4.323 91.439 $280,000
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 12 2045-Jul 4.658 90.769 $885,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 12 2029-Apr 3.203 100.201 $475,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 138-social Bds 12 2028-Oct 3.040 111.085 $60,000
Pennsylvania St Second Ser 12 2033-Oct 2.702 102.108 $325,000
Pennsylvania St First Ser 12 2028-Mar 2.376 106.841 $1,020,000
State Pub Sch Bldg Auth Pa Rev Taxable-c-qualified Zone 12 2028-Sep 4.440 111.039 $60,000
Geisinger Auth Pa Health Sys Rev Ser A-2 11 2039-Feb 3.766 105.191 $12,050,000+
Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 11 2048-Jul 4.447 93.160 $90,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 11 2051-Dec 4.296 95.089 $385,000
Philadelphia Pa Sch Dist Ser B 11 2043-Sep 4.145 97.972 $815,000
Univ Pittsburgh Of The Comwlth Sys Of Higher Ed Pa 11 2026-Apr 2.307 105.854 $1,900,000
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 10 2039-Jun 4.217 97.397 $275,000
Pennsylvania Economic Dev Fing Auth Rev Pennsylvania Brdg-agm-cr 10 2038-Dec 4.559 95.001 $155,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 10 2041-Oct 4.328 95.747 $190,000
Pennsylvania St First Ser 10 2039-Mar 3.884 98.293 $170,000
Philadelphia Pa Wtr & Wastewtr Rev Ser B 10 2049-Nov 3.665 108.518 $395,000
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 9 2024-Nov 5.616 98.661 $280,000
Hollidaysburg Pa Swr Auth Swr Rev 9 2023-Dec 1.888 104.337 $380,000
Philadelphia Pa Sch Dist Ser A-agm Insd 9 2033-Sep 3.068 112.348 $495,000
Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 8 2039-Jan 4.242 97.154 $200,000
Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 8 2037-Dec 2.148 106.688 $270,000
Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis 8 2025-Nov 3.763 95.692 $290,000
Pennsylvania St First Ser 8 2037-May 4.561 72.558 $585,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 8 2046-Dec 4.161 97.546 $85,000
Trinity Area Sch Dist Pa Ltd Tax 8 2051-Nov 4.070 98.797 $175,000
Williamsport Pa Area Sch Dist 8 2031-Mar 3.095 104.260 $300,000
Conestoga Valley Sch Dist Pa 7 2051-Feb 4.141 97.652 $200,000
Delaware Riv Port Auth Pa & Nj Rev 7 2034-Jan 1.822 104.688 $5,885,000+
Hempfield Pa Area Sch Dist Westmoreland Cnty Ser C 7 2044-Mar 4.279 92.566 $250,000
Lancaster Pa Swr Auth Swr Rev 7 2037-Apr 4.492 73.327 $105,000
Lehighton Pa Area Sch Dist Ltd Tax-ser A 7 2040-Nov 2.989 102.687 $1,450,000
Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Waste Mgmt Inc Proj-ser A 7 2037-Aug N/R 93.739 $350,000
Pennsylvania St Ctfs Partn Ser A 7 2043-Jul 3.709 106.460 $370,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.