Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 277 2050-Oct 4.966 100.241 $20,970,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds 93 2043-Oct 4.594 99.858 $17,385,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 66 2043-Oct 4.818 100.229 $4,265,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 39 2038-Oct 4.574 99.167 $14,590,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 29 2046-Oct 4.879 100.145 $4,180,000
Interboro Sch Dist Pa Delaware Cnty 20 2058-Aug 4.413 99.287 $625,000
Ellwood City Pa Area Sch Dist Ltd Tax 16 2052-Jun 4.623 98.043 $7,720,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 16 2035-Oct 4.198 100.004 $6,350,000+
Ellwood City Pa Area Sch Dist Ltd Tax 14 2048-Jun 4.530 97.695 $7,685,000+
Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 14 2040-May 4.309 96.317 $750,000
North Hills Pa Sch Dist Ltd Tax 13 2029-Oct 3.260 109.828 $3,065,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 13 2033-Oct 4.043 100.044 $5,160,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 12 2034-Oct 4.151 99.979 $5,520,000+
Geisinger Auth Pa Health Sys Rev Ser A 11 2050-Apr 4.525 102.764 $340,000
Monroeville Pa Fin Auth Upmc Rev Ref-ser B 11 2039-Jul 8.544 99.653 $400,000
North Hills Pa Sch Dist Ltd Tax 11 2028-Oct 3.250 108.448 $2,750,000
North Hills Pa Sch Dist Ltd Tax 11 2035-Oct 3.466 110.974 $2,410,000
Armstrong Sch Dist Pa Ref-ser A 10 2041-Mar 4.102 98.653 $920,000
Conestoga Vy Pa Sch Dist Sch Rev Ser B 10 2044-Feb 4.170 97.661 $120,000
Emmaus Pa 10 2043-Aug 4.151 97.951 $125,000
Erie Pa Cap Apprec-ser C 10 2039-Nov 4.721 46.394 $375,000
North Hills Pa Sch Dist Ltd Tax 10 2031-Oct 3.280 112.400 $4,985,000+
Philadelphia Pa Redev Auth Rev Ref-city Svc Agreement-ser A 10 2031-Apr 3.570 102.567 $420,000
West Shore Pa Sch Dist 10 2037-Nov 3.257 106.425 $550,000
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 9 2050-Aug 5.306 66.992 $745,000
Delaware Riv Port Auth Pa & Nj Rev 9 2029-Jan 3.963 100.594 $80,000
Pennsylvania St First Ser 9 2030-Apr 4.121 99.280 $225,000
Philadelphia Pa Wtr & Wastewtr Rev Ser C 9 2024-Jun 3.561 101.405 $235,000
Allegheny Cnty Pa San Auth Swr Rev 8 2045-Dec 3.832 102.761 $260,000
Butler Cnty Pa Hosp Auth Hosp Rev Butler Health Sys Proj-ser A 8 2027-Jul 5.056 99.553 $265,000
Lower Moreland Twp Pa Sch Dist 8 2043-Nov 4.153 97.917 $140,000
North Hills Pa Sch Dist Ltd Tax 8 2032-Oct 3.290 112.323 $5,245,000+
Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser B 8 2042-Aug 4.234 96.943 $325,000
Pennsylvania St Tpk Commn Tpk Rev Ser C 8 2039-Dec 4.029 101.402 $140,000
Bucks Cnty Pa Indl Dev Auth Rev Pennswood Vlg Proj-ser A 7 2037-Oct 4.826 100.670 $510,000
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 7 2023-Jun 24.969 99.943 $345,000
Dallas Pa Area Mun Auth Rev Ser A 7 2023-Nov 4.628 98.506 $135,000
Geisinger Auth Pa Health Sys Rev Ser A-1 7 2047-Feb 4.580 91.659 $105,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 7 2049-Jul 4.969 75.025 $180,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 7 2052-May 4.876 86.495 $470,000
Palmer Twp Pa Ser C 7 2023-Nov 4.394 99.371 $140,000
Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 7 2028-Jun 5.185 85.877 $40,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 7 2027-Apr 3.530 105.276 $210,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 7 2043-Oct 4.620 102.831 $275,000
Pennsylvania St Ref-first Ser 7 2023-Jul 4.094 99.986 $345,000
Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 7 2041-Aug 4.112 98.511 $260,000
Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 7 2037-May 5.235 78.111 $175,000
Radnor Twp Pa Sch Dist 7 2040-Aug 3.968 100.169 $105,000
State Pub Sch Bldg Auth Pa Sch Rev Unrefunded Balance-sch 7 2028-Dec 3.520 104.839 $270,000
Allegheny Cnty Pa Ref-ser C-69 6 2024-Dec 3.893 98.713 $315,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.