Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 46 2050-Aug 3.225 95.636 $5,605,000
Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 36 2049-Sep 3.103 97.998 $8,545,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 24 2049-Dec 2.607 112.309 $1,040,000
Frazier Pa Sch Dist 21 2044-Apr 2.923 100.489 $455,000
Iroquois Sch Dist Pa 21 2044-Oct 2.972 100.149 $765,000
Reading Pa Sch Dist Ser A 20 2042-Apr 2.979 101.252 $305,000
North Pocono Sch Dist Pa Ser A 18 2028-Mar 2.062 99.508 $2,195,000
Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 17 2044-Sep 3.077 98.670 $4,765,000+
Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 15 2039-Sep 3.049 99.279 $4,080,000+
Radnor Twp Pa Sch Dist Ser B 14 2034-Feb 2.226 105.146 $1,140,000
Latrobe Pa Mun Auth Swr Rev 13 2039-Apr 1.962 110.425 $810,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 12 2038-Nov 3.016 112.482 $1,990,000
Plum Boro Pa Mun Auth Wtr Rev Gtd-ser B 12 2033-Nov 2.536 99.573 $360,000
Hazleton Pa Area Sch Dist Ser A 11 2034-Mar 2.497 98.541 $415,000
Lehigh Cnty Pa 11 2049-Nov 2.920 100.656 $20,700,000+
Allegheny Cnty Pa Indl Dev Auth Rev Ref-environmental Impt- 10 2030-May 5.349 100.091 $525,000
Armstrong Sch Dist Pa 10 2020-Mar 1.284 101.079 $240,000
Conemaugh Twp Pa Mun Auth Wtr Rev 10 2029-Jul 2.360 98.194 $540,000
Conneaut Pa Sch Dist Taxable 10 2022-Nov 2.332 102.378 $925,000
Latrobe Pa Mun Auth Swr Rev 10 2037-Apr 1.867 110.942 $770,000
Penn Hills Pa Sch Dist Ser C 10 2042-Oct 3.956 99.509 $220,000
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-at-1-agm-cr 10 2045-Jun 2.896 100.530 $200,000
Upper Allegheny Pa Jt San Auth Swr Rev Ref-taxable-ser B 9 2034-Sep 3.317 100.267 $995,000
Allegheny Cnty Pa Indl Dev Auth Rev Ref-environmental Impt- 8 2024-Nov 5.964 100.041 $335,000
Conemaugh Twp Pa Mun Auth Wtr Rev 8 2032-Jul 2.530 98.328 $850,000
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 8 2049-Jul 2.742 102.183 $540,000
Northampton Pa Area Sch Dist 8 2038-Feb 1.511 110.275 $210,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser D 8 2040-Dec 3.099 100.218 $70,000
Philadelphia Pa Auth For Indl Dev Pension Fdg Zero Cpn-retirement Sys-ser B 8 2024-Apr 2.355 90.034 $260,000
Philadelphia Pa Redev Auth Rev Taxable-city Svc Agreement 8 2020-Nov 2.550 100.808 $75,000
Springfield Twp Sch Dist Pa Montgomery Cnty 8 2024-Nov 1.600 100.811 $220,000
Wilkes Barre Pa Taxable-nts 8 2028-Nov 2.655 101.841 $115,000
Muncy Pa Sch Dist 7 2020-May 1.537 100.260 $1,140,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 130a 7 2046-Oct 2.984 100.019 $5,125,000+
Pennsylvania St Tpk Commn Registration Fee Rev Ref-ser A 7 2028-Jul 1.691 128.783 $1,000,000
Philadelphia Pa Auth For Indl Dev Sr Hsg Rev Pavilion-ser A 7 2029-Dec 5.546 80.491 $1,475,000
Robinson Twp Pa Mun Auth Wtr & Swr Rev Sys 7 2040-May 2.727 98.406 $115,000
Shamokin-coal Twp Pa Jt Swr Auth Swr Rev Ser B 7 2020-Jul 1.629 100.254 $360,000
West Jefferson Hills Pa Sch Dist 7 2027-Aug 1.849 101.913 $125,000
Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 6 2028-Aug 2.063 127.466 $30,000
East Whiteland Twp Pa 6 2032-Sep 2.335 103.825 $80,000
Frazier Pa Sch Dist 6 2034-Apr 2.558 99.305 $145,000
Greater Latrobe Pa Sch Auth Sch Bldg Rev 6 2024-Oct 1.794 100.588 $150,000
Hanover Pa Area Sch Dist Luzerne Cnty Ser C 6 2028-Jun 2.080 104.048 $45,000
Juniata Cnty Pa Sch Dist 6 2045-Nov 2.750 104.500 $100,000
Muhlenberg Twp Pa 6 2022-Nov 1.414 101.731 $420,000
North Schuylkill Sch Dist Pa 6 2033-Nov 2.237 98.671 $850,000
Pen Argyl Pa Mun Auth Swr Rev Gtd 6 2036-Mar 2.560 99.208 $105,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 6 2044-Jan 2.306 111.716 $150,000
Pennsylvania St Tpk Commn Tpk Rev Ser B 6 2022-Dec 2.380 100.290 $425,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.