Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Wilkes-barre Pa Area Sch Dist 53 2044-Apr 3.486 102.210 $6,075,000+
Erie Pa Taxable-nts-ser A 38 2032-Nov 3.767 100.632 $4,035,000
Connellsville Pa Area Sch Dist 37 2039-Aug 3.207 98.773 $5,905,000+
Wilkes-barre Pa Area Sch Dist 31 2049-Apr 3.541 103.837 $3,285,000
Erie Pa Taxable-nts-ser A 27 2036-Nov 4.001 100.336 $12,540,000+
Erie Pa City Sch Dist Ltd Tax-ser A 24 2032-Apr 3.039 99.569 $5,985,000+
Elizabeth Twp Pa Swr Rev Gtd-ser A 19 2039-Dec 3.199 98.809 $875,000
Erie Pa Taxable-nts-ser A 19 2034-Nov 3.975 100.042 $11,835,000+
Central Vy Sch Dist Pa Nts-ser A 14 2029-Dec 2.652 100.368 $340,000
Pennsylvania St Second Ser 14 2036-Sep 3.104 98.609 $230,000
Erie Pa Taxable-nts-ser A 13 2035-Nov 3.992 100.236 $14,140,000+
Upper St Clair Twp Pa Sch Dist Ser B 13 2039-Oct 3.239 102.540 $550,000
Luzerne Cnty Pa Ref-ser A 12 2029-Nov 2.621 114.259 $1,395,000
Oley Valley Pa Sch Dist Ser A 12 2024-May 2.100 101.881 $595,000
Wilkes-barre Pa Area Sch Dist 12 2054-Apr 3.580 103.505 $4,505,000+
Erie Pa Taxable-nts-ser A 11 2022-Nov 2.820 100.000 $3,170,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 11 2046-Nov 3.989 99.851 $315,000
Erie Pa Cap Apprec-ser C 10 2037-Nov 3.729 50.448 $9,965,000+
Mechanicsburg Pa Area Sch Dist 10 2035-May 2.601 109.547 $410,000
South Middleton Twp Pa Mun Auth Wtr & Swr Rev Ser A 10 2044-Feb 3.404 97.439 $2,630,000+
Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 8 2028-Aug 2.599 123.766 $14,255,000+
Erie Pa Cap Apprec-ser C 8 2038-Nov 3.790 48.053 $9,765,000+
Geisinger Auth Pa Health Sys Rev Var-geisinger Hlth Sys-ser A 8 2035-May N/R 100.000 $2,350,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120 8 2040-Apr 3.338 97.931 $275,000
Pennsylvania St Ref-first Ser 8 2023-Aug 1.800 113.223 $565,000
Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-2016 8 2039-Jun 2.664 100.283 $285,000
Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 8 2028-Dec 2.294 121.028 $805,000
State Pub Sch Bldg Auth Pa Lease Rev Philadelphia Sch Dist Proj 8 2032-Apr 2.820 106.113 $210,000
Wilkes-barre Pa Area Sch Dist 8 2039-Apr 3.433 100.557 $230,000
Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 7 2029-Aug 1.583 101.187 $165,000
Armstrong Sch Dist Pa Taxable-ser A-build Amer Bds 7 2041-Mar 2.972 107.380 $135,000
Dover Pa Area Sch Dist 7 2040-Apr 2.882 114.938 $505,000
Elizabeth Twp Pa Swr Rev Gtd-ser A 7 2029-Dec 2.581 99.633 $380,000
Erie Pa Taxable-nts-ser A 7 2033-Nov 3.940 100.000 $10,130,000+
Norwin Pa Sch Dist 7 2028-Sep 2.584 102.068 $3,260,000+
Pennsylvania St First Ser 7 2039-Mar 3.194 104.259 $380,000
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Au-1 7 2032-Jun 3.094 98.994 $225,000
Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser E 7 2030-Dec 2.599 126.083 $350,000
West Pikeland Twp Pa 7 2038-Dec 1.736 100.413 $1,520,000
West York Pa Area Sch Dist 7 2029-Apr 1.878 111.809 $345,000
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ-ser A 6 2023-Mar 1.881 105.669 $330,000
Allentown Pa Taxable-comp Int-nts-ser A 6 2030-Oct 4.033 63.330 $30,000
Allentown Pa Ser A 6 2026-Oct 2.372 102.349 $200,000
Authority Impts Municipalities Univ Pa Rev Ref-taxable-carlow Univ-ser B 6 2053-Nov 5.338 94.706 $380,000
Beaver Cnty Pa Indl Dev Auth Pollutn Ctl Rev Var-ref-first Energy Nuclear 6 2035-Jan N/R 86.925 $3,845,000+
Connellsville Pa Area Sch Dist 6 2036-Aug 3.045 99.256 $275,000
Erie Pa Nts-ser B 6 2036-Nov 3.170 97.727 $1,060,000
Geisinger Auth Pa Health Sys Rev Var-geisinger Hlth Sys-ser B 6 2022-Aug N/R 100.000 $600,000
Grove City Pa Area Sch Dist 6 2032-Sep 2.691 101.533 $225,000
Mars Pa Area Sch Dist 6 2040-Mar 2.972 102.955 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.