Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Millcreek Twp Pa Sch Dist 29 2034-Sep 2.321 99.094 $8,200,000+
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 25 2030-Feb 1.400 133.449 $29,065,000+
Cambria Cnty Pa Taxable-ser A 23 2030-Aug 3.066 100.000 $5,680,000+
Cambria Cnty Pa Ser B 23 2035-Aug 2.390 110.904 $5,425,000
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Robert Morris Univ 20 2047-Oct 3.163 112.489 $665,000
Cambria Cnty Pa Ser B 20 2034-Aug 2.320 111.408 $5,130,000
Cambria Cnty Pa Ser B 19 2032-Aug 2.190 112.352 $5,060,000+
Cambria Cnty Pa Ser B 18 2033-Aug 2.250 111.915 $4,625,000+
Philadelphia Pa Sch Dist Ser D 16 2044-Sep 2.730 102.267 $8,490,000+
Commonwealth Fing Auth Pa Rev Ser B 15 2031-Jun 1.261 108.609 $850,000
Minersville Pa Swr Auth Swr Rev Gtd 15 2054-Dec 2.668 102.200 $215,000
Chambersburg Pa 13 2035-Oct 1.720 111.087 $735,000
Cambria Cnty Pa Taxable-ser A 12 2031-Aug 3.162 100.028 $5,305,000
Warrior Run Sch Dist Pa Montour Northumberland Un Cnty 11 2041-Sep 1.749 110.767 $2,180,000
Woodland Hills Sch Dist Pa 11 2044-Sep 2.213 113.175 $400,000
Commonwealth Fing Auth Pa Rev Ser B 10 2042-Jun 1.237 108.667 $655,000
Mercer Pa Area Sch Dist 10 2027-Jul 1.551 102.314 $275,000
Chambersburg Pa Area Sch Dist Ser A 9 2025-Mar 1.020 114.010 $400,000
Mifflin Cnty Pa Sch Dist 9 2028-Sep 1.600 117.942 $2,715,000
William Penn Pa Sch Dist 9 2035-Nov 2.493 99.421 $3,305,000
Central Columbia Pa Sch Dist 8 2026-Sep 1.369 103.058 $1,300,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 8 2044-Jan 1.408 114.632 $170,000
Pennsylvania St Taxable-second Ser B- 8 2030-May 3.699 100.416 $155,000
Cambria Cnty Pa Ser B 7 2036-Aug 2.410 110.760 $885,000
Lancaster Pa 7 2031-Nov 1.387 105.396 $110,000
Lower Merion Twp Pa Ser B 7 2024-Jan 1.436 101.977 $140,000
Mercer Pa Area Sch Dist 7 2026-Jul 1.479 102.688 $400,000
Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser A-3 7 2041-Dec 2.880 53.545 $1,900,000
Wattsburg Area Sch Dist Pa Ser B 7 2032-May 2.143 98.468 $4,545,000+
William Penn Pa Sch Dist 7 2034-Nov 2.412 99.542 $855,000
Berwick Pa Area Jt Swr Auth Swr Rev 6 2042-Oct 2.236 101.279 $105,000
Hermitage Pa Mun Auth Swr Rev Gtd-ser A 6 2033-Feb 2.114 98.720 $770,000
Kiski Pa Area Sch Dist Taxable-build Amer Bds-direct 6 2031-Sep 3.178 101.954 $70,000
Lehigh Cnty Pa 6 2042-Nov 2.438 104.649 $110,000
Mercer Pa Area Sch Dist 6 2031-Jul 1.993 99.899 $1,260,000
Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Proctor & Gamble Paper Proj 6 2031-Mar 2.247 130.561 $105,000
Pennsylvania St Second Ser 6 2033-Sep 2.022 106.041 $550,000
Pennsylvania St Taxable-third Ser B-build Amer 6 2021-Jul 1.845 101.251 $1,380,000
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 6 2047-Aug 2.651 102.933 $85,000
Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 6 2036-Oct 2.372 110.000 $80,000
Snyder Cnty Pa Higher Ed Auth Univ Rev Susquehanna Univ Proj 6 2038-Jan 2.713 108.605 $250,000
Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 6 2041-Nov 2.583 106.347 $1,480,000
Stowe Twp Pa 6 2029-Aug 1.761 101.240 $170,000
Wattsburg Area Sch Dist Pa Ser B 6 2033-May 2.188 99.277 $2,095,000
Catasauqua Pa Area Sch Dist 5 2040-Feb 2.598 100.213 $80,000
Hermitage Pa Mun Auth Swr Rev Gtd-ser B 5 2035-Feb 2.300 97.798 $1,130,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 5 2049-Jul 2.591 111.721 $2,870,000+
Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 5 2048-Dec 3.699 102.030 $85,000
Munhall Pa Ser B 5 2049-Dec 2.883 99.306 $1,240,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Cap Apprec-capitol Region Pkg 5 2027-Jan 1.950 87.424 $145,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.