Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 31 2053-Aug 2.672 102.749 $21,210,000+
Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 15 2039-May 3.290 101.512 $265,000
Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Pl-bam-tcrs 13 2034-Mar 2.397 105.495 $6,090,000+
Capital Region Wtr Pa Wtr Rev 12 2032-Jul 1.507 124.658 $520,000
Cheltenham Pa Sch Dist Ser A 12 2021-Sep 0.291 100.407 $1,595,000
West Shore Pa Sch Dist 11 2048-Nov 1.258 122.676 $5,610,000+
Pennsylvania St Second Ser 10 2035-Sep 1.451 108.387 $385,000
Philadelphia Pa Redev Auth Rev Ref-city Svc Agreement-ser A 9 2031-Apr 1.256 115.406 $740,000
Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 8 2029-Oct 1.060 121.479 $3,055,000
Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 8 2030-Oct 1.150 120.747 $3,075,000
New Castle Pa Santn Auth Swr Rev Ser A 8 2041-Jun 1.973 99.893 $200,000
Pennsylvania St Ref-first Ser 8 2021-Jul 1.179 101.710 $50,000
Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 8 2029-Jun 1.410 128.240 $150,000
Southeastern Pa Transn Auth Rev Cap Gnt Rcpts 8 2021-Jun 1.544 101.258 $50,000
Cheltenham Pa Sch Dist Ser A 7 2022-Sep 0.320 102.637 $1,720,000
Cheltenham Pa Sch Dist Ser A 7 2023-Sep 0.350 104.225 $1,760,000
Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 7 2023-Oct 0.300 112.279 $2,200,000
Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 7 2031-Oct 1.230 120.100 $3,200,000
Montgomery Cnty Pa Indl Dev Auth Rev Sch-germantown Academy Proj 7 2021-Oct 1.465 101.414 $450,000
Monaca Boro Pa Taxable-ser A 6 2039-Nov 2.772 106.910 $7,410,000+
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 6 2044-Jan 1.714 110.140 $195,000
Pennsylvania St Second Ser 6 2031-Sep 0.950 116.755 $1,040,000
Pennsylvania St First Ser 6 2025-Nov 0.391 103.780 $390,000
Pennsylvania St Second Ser 6 2025-Oct 0.338 112.698 $180,000
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa Health Sys Rev 6 2026-Aug 0.477 102.724 $195,000
Union Cnty Pa Higher Edl Facs Fing Auth Univ Rev Taxable-bucknell Univ-ser C 6 2045-Apr 3.170 130.765 $450,000
Wilkes-barre Pa Area Sch Dist 6 2059-Apr 1.585 126.280 $180,000
Adams Cnty Pa Gen Auth College Rev Gettysburg College 5 2037-Aug 2.176 107.086 $45,000
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 5 2030-Feb 0.919 135.300 $300,000
Cheltenham Pa Sch Dist Ser A 5 2024-Sep 0.400 112.765 $1,595,000
Cheltenham Pa Sch Dist Ser A 5 2026-Sep 0.610 101.945 $570,000
Chester Cnty Pa Indl Dev Auth Student Hsg Rev Univ Student Hsg Llc Proj 5 2030-Aug 5.137 98.978 $50,000
Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 5 2021-Oct 0.221 102.983 $1,985,000
Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 5 2022-Oct 0.271 107.663 $2,090,000
Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 5 2024-Oct 0.400 116.537 $2,315,000
Monroe Cnty Pa 5 2027-Jul 0.800 113.762 $3,235,000+
Montgomery Cnty Pa Higher Ed & Health Auth Rev Arcadia Univ 5 2031-Apr 2.283 122.426 $500,000
Octorara Pa Area Sch Dist 5 2031-Apr 1.325 119.518 $95,000
Ontelaunee Twp Pa 5 2024-Nov 0.902 115.363 $145,000
Pennsylvania St Second Ser 5 2030-Sep 0.974 116.613 $210,000
Pennsylvania St Ref-first Ser 5 2024-Jan 0.378 113.546 $50,000
Pennsylvania St Higher Edl Facs Auth Rev Holy Family Univ-ser A 5 2033-Sep 4.172 105.105 $155,000
Philadelphia Pa Gas Wks Rev Ref-1998 Gen Ordinance 5 2036-Aug 1.515 121.978 $700,000
Philadelphia Pa Sch Dist Taxable-ser B-build Amer 5 2040-Jun 4.367 131.130 $55,000
Wilmington Pa Area Sch Dist Ser A 5 2021-Nov 0.582 101.053 $870,000
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 4 2030-Nov 3.720 107.609 $120,000
Bethlehem Pa Pkg Auth Gtd Pkg Rev Sys-ser B 4 2026-Oct 1.312 100.335 $90,000
Cumberland Cnty Pa 4 2024-May 0.599 114.288 $40,000
Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj 4 2042-Jun 0.501 106.120 $95,000
Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 4 2045-May 1.847 108.829 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.