Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Springettsbury Twp Pa 47 2046-Nov 2.317 100.278 $1,020,000
Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Var-ref-republic Svcs Inc Proj 14 2034-Apr N/R 100.000 $9,800,000+
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 14 2046-Oct 2.288 106.612 $7,355,000+
Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 13 2040-Nov 4.839 99.804 $430,000
Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 11 2043-Dec 0.692 111.154 $320,000
Mercer Pa Area Sch Dist Ref 11 2027-Jul 0.888 105.648 $335,000
Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 10 2037-Jul 1.980 107.381 $265,000
Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Republic Svcs Inc Proj-ser B-1 9 2049-Apr N/R 100.000 $10,800,000+
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 9 2046-Dec 2.149 115.999 $10,930,000+
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 9 2050-Dec 2.140 116.088 $260,000
Forest Hills Pa Sch Dist 8 2036-Aug 1.614 101.936 $1,040,000
Jefferson Hills Pa 8 2028-Aug 1.078 102.139 $220,000
Springettsbury Twp Pa 8 2039-Nov 2.134 99.742 $330,000
Cambria Cnty Pa Indl Dev Auth Rev First Mtg-sr Choice Inc Proj 7 2031-Oct 13.358 50.860 $70,000
Danville Pa Area Sch Dist Ser A 7 2026-Nov 0.649 106.626 $500,000
Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 7 2047-Dec 0.744 111.334 $175,000
Armstrong Cnty Pa 6 2027-Jun 0.655 120.023 $280,000
Bermudian Springs Pa Sch Dist Nts 6 2024-May 0.511 110.488 $150,000
Duquesne Pa Sch Dist Ser B 6 2041-Jun 1.999 102.247 $195,000
Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 6 2033-Nov 3.151 67.581 $60,000
Lancaster Pa Sch Dist 6 2036-Jun 1.313 119.420 $1,300,000
Penn Hills Pa Sch Dist 6 2037-Oct 1.993 107.805 $80,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 6 2038-Oct 2.049 108.937 $9,200,000+
Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed 6 2023-Jun 0.421 106.179 $1,900,000
Pine-richland Sch Dist Pa Ref-ser B 6 2037-Mar 1.689 119.949 $120,000
Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B 6 2028-Sep 1.657 88.557 $80,000
Catasauqua Pa 5 2025-Aug 0.564 106.123 $180,000
Commonwealth Fing Auth Pa Rev Ser B 5 2042-Jun 0.280 105.283 $820,000
Delaware Cnty Pa 5 2021-Oct 0.407 102.062 $145,000
Langhorne Manor Boro Pa Higher Ed & Health Auth Rev Woods Svcs Proj 5 2033-Nov 2.803 100.556 $115,000
Lehigh Cnty Pa Auth Wtr & Swr Rev Unrefunded Balance-allentown 5 2043-Dec 1.276 109.552 $65,000
Mc Keesport Pa Area Sch Dist Cap Apprec 5 2022-Oct 0.696 98.999 $200,000
Mc Keesport Pa Area Sch Dist 5 2030-Oct 1.536 101.158 $150,000
Northern Lebanon Pa Sch Dist 5 2050-Sep 2.270 105.537 $2,370,000
Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Proctor & Gamble Paper Proj 5 2031-Mar 1.743 132.795 $170,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 5 2044-Jan 1.964 108.600 $540,000
Pennsylvania St Higher Edl Facs Auth Rev Univ Sciences Philadelphia 5 2039-Nov 2.707 101.934 $125,000
Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser E 5 2038-Dec 1.290 132.147 $650,000
South Middleton Twp Pa Mun Auth Wtr & Swr Rev 5 2044-Aug 2.467 101.612 $25,000
Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 5 2022-May 0.480 104.516 $485,000
Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 5 2023-May 0.580 108.788 $570,000
Upper Moreland Twp Pa Sch Dist 5 2025-Oct 0.454 102.402 $225,000
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 4 2030-Feb 1.100 132.566 $40,000
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 4 2047-Nov 4.256 95.945 $180,000
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 4 2050-Nov 4.285 95.250 $11,500,000+
Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 4 2044-Nov 5.130 98.243 $120,000
Bucks Cnty Pa Indl Dev Auth Rev George Sch Proj-ser A 4 2044-Sep 1.171 109.056 $80,000
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 4 2053-Aug 2.381 105.147 $140,000
Central Bradford Progress Auth Pa Rev Guthrie Health 4 2041-Dec 0.511 102.991 $80,000
Central Bucks Pa Sch Dist Prerefunded 4 2021-May 0.137 100.351 $5,850,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.