Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Bristol Twp Pa Sch Dist Taxable-ser D 21 2029-Jun 2.145 100.364 $6,800,000+
Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-mount Aloysius 20 2041-Nov 3.005 99.715 $2,075,000
Bristol Twp Pa Sch Dist Taxable-ser D 15 2035-Jun 2.916 100.982 $6,880,000+
Bristol Twp Pa Sch Dist Taxable-ser D 12 2036-Jun 3.051 100.570 $11,055,000+
Bristol Twp Pa Sch Dist Taxable-ser D 12 2037-Jun 3.167 100.381 $8,290,000+
Deer Creek Drain Basin Auth Pa Allegheny Cnty Swr Rev 12 2056-Dec 2.664 99.046 $1,080,000
Bristol Twp Pa Sch Dist Taxable-ser D 11 2033-Jun 2.672 100.727 $4,855,000+
Deer Creek Drain Basin Auth Pa Allegheny Cnty Swr Rev 11 2046-Dec 2.465 98.342 $245,000
South Fayette Twp Pa Ser A 11 2052-Dec 2.662 99.099 $765,000
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 10 2046-Jul 2.760 102.025 $260,000
Deer Creek Drain Basin Auth Pa Allegheny Cnty Swr Rev 9 2051-Dec 2.576 98.435 $115,000
Bristol Twp Pa Sch Dist Taxable-ser D 8 2026-Jun 1.822 100.016 $715,000
Bristol Twp Pa Sch Dist Taxable-ser D 8 2027-Jun 2.010 100.044 $750,000
Bristol Twp Pa Sch Dist Taxable-ser D 8 2032-Jun 2.585 100.325 $5,885,000+
Lebanon Cnty Pa 8 2027-Oct 0.990 117.011 $1,195,000
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 8 2053-Dec 2.257 115.534 $1,740,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 8 2041-Dec 1.238 114.657 $450,000
Bristol Twp Pa Sch Dist Taxable-ser D 7 2028-Jun 2.168 100.000 $920,000
Bristol Twp Pa Sch Dist Taxable-ser D 7 2034-Jun 2.903 100.187 $6,640,000+
Lebanon Cnty Pa 7 2028-Oct 1.160 118.597 $1,245,000
Lebanon Cnty Pa 7 2039-Oct 2.080 106.614 $2,325,000+
Lebanon Cnty Pa 7 2046-Oct 2.360 104.549 $5,830,000+
Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Pl-bam-tcrs 7 2034-Mar 2.753 102.339 $150,000
Philadelphia Pa Arpt Rev Ser B-governmental-bam-tcrs 7 2050-Jul 2.226 106.019 $250,000
Shaler Pa Area Sch Dist Taxable-ser A 7 2022-Mar 0.700 100.000 $195,000
Shaler Pa Area Sch Dist Taxable-ser A 7 2025-Sep 1.550 100.000 $340,000
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 6 2044-Apr 1.992 111.903 $290,000
Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 6 2041-Nov 4.366 98.436 $35,000
Bristol Twp Pa Sch Dist Taxable-ser D 6 2024-Jun 1.231 100.000 $610,000
Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis 6 2050-Apr 3.157 100.699 $40,000
Lebanon Cnty Pa 6 2025-Oct 0.670 112.571 $1,120,000
Lebanon Cnty Pa 6 2026-Oct 0.840 114.927 $670,000
Lebanon Cnty Pa 6 2029-Oct 1.280 120.203 $1,305,000
Lebanon Cnty Pa 6 2032-Oct 1.470 118.647 $1,650,000
Lebanon Cnty Pa 6 2034-Oct 1.758 109.046 $1,865,000+
Lycoming Cnty Pa Auth Rev Aicup Fing Prog-lycoming 6 2043-Nov 0.631 108.813 $385,000
Oxford Pa Area Swr Auth Rev Swr 6 2038-Jul 1.839 118.922 $640,000
Pennsylvania St Tpk Commn Tpk Rev Prerefunded-motor License 6 2036-Dec 0.841 104.157 $40,000
Shaler Pa Area Sch Dist Taxable-ser A 6 2022-Sep 0.700 100.000 $205,000
Shaler Pa Area Sch Dist Taxable-ser A 6 2036-Sep 2.970 100.000 $3,920,000+
Shaler Pa Area Sch Dist Taxable-ser B 6 2026-Sep 1.750 100.000 $270,000
South Fayette Twp Pa Ser A 6 2048-Dec 2.483 99.792 $290,000
Bristol Twp Pa Sch Dist Taxable-ser D 5 2023-Jun 0.845 100.016 $575,000
Bristol Twp Pa Sch Dist Taxable-ser D 5 2025-Jun 1.535 100.138 $1,035,000
Bristol Twp Pa Sch Dist Taxable-ser D 5 2030-Jun 2.308 100.304 $5,170,000+
Bucks Cnty Pa 5 2024-Dec 0.414 106.877 $170,000
Huntingdon Area Pa Sch Dist 5 2028-Mar 1.373 103.122 $1,185,000
Lebanon Cnty Pa 5 2024-Oct 0.520 109.765 $1,075,000
Lebanon Cnty Pa 5 2030-Oct 1.360 119.545 $1,355,000
Lebanon Cnty Pa 5 2031-Oct 1.430 118.973 $1,405,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.