Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Trinity Area Sch Dist Pa 33 2038-Jan 4.342 96.694 $8,645,000+
Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 24 2044-Dec 5.014 99.557 $1,775,000
Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl-a-agm-cr 23 2056-Jan 5.154 82.333 $3,450,000
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 19 2047-Apr 5.162 97.888 $1,690,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 19 2053-Apr 4.987 96.452 $1,215,000
Warren Cnty Pa 18 2045-Jun 4.540 97.852 $435,000
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 16 2051-Nov 4.984 100.039 $870,000
Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 15 2046-Aug 5.110 98.580 $8,150,000+
Ridley Pa Sch Dist Auth Sch Rev Gtd-ser B 15 2050-Nov 4.918 100.439 $1,540,000
Pennsylvania St First Ser 13 2035-Mar 4.126 98.988 $570,000
Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 12 2050-Nov 4.903 100.456 $560,000
Pittsburgh Pa Urban Redev Auth Rev Taxable 12 2037-Nov 5.785 97.611 $380,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds 11 2046-Oct 4.912 97.209 $200,000
Philadelphia Pa Arpt Rev Ref-ser A 11 2047-Jul 5.049 99.341 $1,000,000
Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 10 2039-Jul 4.851 91.361 $140,000
Downingtown Pa Area Sch Dist Ser C 10 2030-Aug 3.265 102.002 $360,000
Swarthmore Boro Auth Pa College Rev Ser B 10 2039-Sep 4.098 98.947 $1,400,000
Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 9 2029-Jun 4.045 100.201 $195,000
Pennsylvania St First Ser 9 2033-Aug 3.207 112.873 $705,000
Pennsylvania St First Ser 9 2038-Mar 4.043 99.567 $275,000
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 9 2048-Nov 4.902 102.596 $0
Philadelphia Pa Arpt Rev Ref-amt-ser B 9 2033-Jul 4.276 101.441 $560,000
Adams Cnty Pa Gen Auth College Rev Gettysburg College 8 2044-Aug 5.015 99.812 $140,000
Carlisle Pa Area Sch Dist 8 2055-Sep 4.856 100.908 $530,000
Easton Pa Area Sch Dist Nts-ser A 8 2029-Apr 3.344 101.381 $4,240,000+
Northern Lebanon Pa Sch Dist 8 2047-Sep 4.688 91.243 $1,055,000
Pennsylvania Economic Dev Fing Auth Rev Upmc 8 2033-Mar 4.054 99.639 $180,000
Pennsylvania Economic Dev Fing Auth Rev Taxable-economic Dev & 8 2038-Jun 5.424 99.352 $200,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 122 8 2028-Apr 3.463 99.155 $2,910,000+
Pennsylvania St Second Ser 8 2036-Sep 4.750 84.819 $245,000
Pennsylvania St Tpk Commn Tpk Rev Ser A 8 2053-Dec 4.852 102.753 $100,000
Philadelphia Pa Auth For Indl Dev Univ Rev Ref-saint Josephs Univ Proj- 8 2035-Nov 4.449 96.283 $480,000
Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 7 2034-Jul 3.901 104.166 $490,000
Montgomery Cnty Pa Ser A 7 2033-Mar 3.130 112.708 $6,525,000+
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 7 2038-Sep 4.786 92.343 $270,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 7 2048-Sep 5.093 98.728 $1,700,000
Pennsylvania St First Ser 7 2042-Aug 4.236 97.125 $250,000
Pennsylvania St Tpk Commn Tpk Rev Ref-sub 7 2028-Jun 3.745 100.643 $1,040,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1-bam-tcrs 7 2046-Dec 5.014 99.792 $430,000
Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 7 2027-Dec 3.455 102.272 $250,000
Philadelphia Pa Ser A 7 2039-May 4.343 96.443 $315,000
Philadelphia Pa Arpt Rev Ref-ser A-private Activity 7 2036-Jul 4.155 98.627 $1,000,000
Philadelphia Pa Wtr & Wastewtr Rev Ser B 7 2049-Nov 4.704 101.173 $275,000
Shaler Pa Area Sch Dist 7 2030-Sep 4.636 87.811 $70,000
Univ Pittsburgh Of The Comwlth Sys Of Higher Ed Pa Univ Cap Proj-ser A 7 2034-Feb 3.418 111.749 $350,000
Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 6 2056-Jan 5.213 96.758 $90,000
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Var-ref-carnegie Mellon Univ 6 2037-Dec N/R 100.000 $2,980,000+
Allegheny Cnty Pa San Auth Swr Rev Ref 6 2036-Dec 4.138 98.745 $180,000
Allegheny Cnty Pa San Auth Swr Rev 6 2025-Dec 3.400 100.821 $140,000
Bethel Park Pa Sch Dist 6 2048-Aug 4.438 107.219 $195,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.