Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 69 2047-Aug 3.018 99.506 $4,225,000+
Mechanicsburg Pa Area Sch Dist Ser A 39 2037-Mar 2.320 112.514 $1,965,000
Commonwealth Fing Auth Pa Rev Taxable-plancon Prog-ser A 32 2031-Jun 2.895 108.606 $1,500,000
Pennsylvania Economic Dev Fing Auth Rev Upmc-ser A 31 2045-Feb 1.929 113.580 $2,425,000
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 30 2050-Aug 3.091 98.208 $1,795,000
Warren Cnty Pa Sch Dist Ref-ser A 28 2030-Nov 2.250 98.554 $2,690,000
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 17 2042-Nov 3.375 102.585 $1,480,000
Hampton Twp Pa 15 2050-Jan 2.927 100.541 $485,000
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 14 2047-Nov 3.277 104.995 $750,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 117b 14 2040-Oct 3.057 104.410 $1,585,000+
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj-agm-cr 13 2047-Nov 2.836 108.182 $1,580,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 13 2049-Jul 2.999 102.076 $475,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 12 2038-Oct 2.756 107.366 $935,000
William Penn Pa Sch Dist 12 2031-Nov 2.580 100.341 $240,000
Chambersburg Pa Area Sch Dist 11 2035-Mar 1.657 104.897 $385,000
William Penn Pa Sch Dist 11 2032-Nov 2.702 99.866 $1,520,000
Carlisle Pa Area Sch Dist 10 2027-Mar 2.008 99.945 $675,000
Kutztown Pa 10 2036-Aug 2.639 99.793 $550,000
Philadelphia Pa Sch Dist Ser D 10 2044-Sep 2.938 100.416 $2,900,000+
Plum Boro Pa Ser A 10 2039-Dec 2.355 114.554 $1,695,000
Lehigh Cnty Pa 9 2034-Nov 2.405 98.068 $270,000
Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 8 2038-Jul 2.459 113.107 $790,000
Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 8 2040-Nov 2.085 106.756 $170,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 8 2047-Jun 2.382 119.537 $280,000
Quakertown Pa Cmnty Sch Dist Ser A-bam-tcrs 8 2031-Aug 2.154 99.449 $1,900,000
York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 8 2034-Nov 2.466 103.144 $220,000
Daniel Boone Pa Area Sch Dist 7 2028-Aug 2.077 99.397 $2,125,000
East Allegheny Pa Sch Dist Ref 7 2028-Apr 3.063 99.921 $175,000
Hanover Boro Pa 7 2027-Oct 2.062 99.559 $480,000
Huntingdon Cnty Pa Gen Auth Rev Aicup Fing Prog-juniata 7 2046-May 2.832 112.598 $600,000
Kutztown Pa 7 2035-Aug 2.547 100.237 $695,000
Quakertown Pa Cmnty Sch Dist Ser A-bam-tcrs 7 2032-Aug 2.203 99.416 $4,305,000+
Univ Pittsburgh Of The Comwlth Sys Of Higher Ed Pa Taxable-ser A 7 2119-Sep 3.540 100.392 $3,030,000+
Vanport Twp Pa Mun Auth Swr Rev 7 2040-Apr 2.804 102.733 $140,000
Beaver Cnty Pa Ser A 6 2023-Nov 1.571 109.231 $220,000
California Pa 6 2028-Dec 2.129 99.900 $410,000
Carmichaels Pa Area Sch Dist 6 2026-Sep 1.798 100.910 $625,000
Cheltenham Pa Sch Dist 6 2040-Feb 2.604 103.098 $150,000
Commonwealth Fing Auth Pa Rev Ref-ser B-1-agm 6 2025-Jun 1.740 116.962 $105,000
Erie Pa Cap Apprec-ser C 6 2038-Nov 2.707 54.606 $210,000
Kutztown Pa 6 2027-Aug 2.000 100.000 $290,000
Midland Boro Pa Sch Dist 6 2030-Dec 2.206 100.074 $105,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 6 2038-Sep 2.590 112.054 $345,000
North Londonderry Twp Pa 6 2022-Sep 1.300 101.815 $600,000
Northampton Pa Area Sch Dist Ser A 6 2033-Oct 2.099 102.028 $60,000
Norwin Pa Sch Dist 6 2039-Sep 2.435 102.727 $2,100,000
Pennsylvania St Ref-second Ser 6 2028-Jan 1.674 122.180 $180,000
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa Health Sys-ser A 6 2039-Aug 1.759 105.848 $300,000
Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 6 2029-Jun 2.152 124.310 $330,000
Plum Boro Pa Ser A 6 2049-Dec 2.836 102.500 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.