Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pennsylvania St Second Ref 28 2020-Jul 1.820 104.554 $15,000,000+
Chester Cnty Pa Ser A 21 2022-Jul 1.661 103.445 $2,700,000
Meadville Pa 16 2020-Oct 1.999 100.000 $815,000
Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 16 2034-Oct 2.417 115.909 $860,000
Upper St Clair Twp Pa Sch Dist 13 2043-Oct 3.137 109.662 $1,800,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 12 2042-Nov 3.734 101.987 $420,000
Pennsylvania St Second Ser 12 2033-Sep 3.326 96.245 $305,000
Allegheny Cnty Pa Indl Dev Auth Rev Ref-environmental Impt- 11 2024-Nov 4.171 101.987 $435,000
Charleroi Boro Pa Auth Wtr Rev 11 2040-Dec 2.954 100.896 $680,000
Philadelphia Pa Wtr & Wastewtr Rev Ser C 11 2040-Aug 2.011 104.517 $4,030,000+
Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 10 2048-Nov 4.051 99.118 $150,000
Newtown Twp Pa Mun Auth Gtd Swr Rev 10 2048-Sep 3.169 112.314 $900,000
Portage Pa Area Sch Dist Ser A 10 2024-Sep 2.043 100.504 $590,000
Williamsport Pa San Auth Swr Rev 10 2033-Jan 3.356 100.722 $340,000
Farmington Twp Pa Clarion Cnty Nts 9 2039-Feb 3.819 100.000 $150,000
Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-motor 9 2042-Dec 2.756 106.164 $165,000
Phoenixville Pa Area Sch Dist 9 2036-Feb 3.376 100.550 $195,000
Williamsport Pa San Auth Swr Rev 9 2035-Jan 3.481 101.291 $240,000
Bloomsburg Pa Area Sch Dist 8 2036-Sep 3.041 104.525 $255,000
Delaware Cnty Pa Auth Rev Cabrini Univ 8 2037-Jul 4.300 96.206 $260,000
Lancaster Pa 8 2042-Nov 3.647 102.877 $280,000
Lancaster Pa Sch Dist Ser A 8 2035-Jun 2.645 113.731 $245,000
Meadville Pa 8 2025-Oct 2.530 108.919 $725,000
Meadville Pa 8 2028-Oct 3.006 99.902 $580,000
Mechanicsburg Pa 8 2032-Dec 3.112 100.279 $385,000
Pennridge Pa Sch Dist 8 2025-Feb 2.392 98.499 $500,000
Pennsylvania Economic Dev Fing Auth Pollution Ctl Rev Ref-ppl Elec Utils Corp-rmkt 8 2023-Oct 1.705 103.846 $340,000
Pennsylvania St Second Ser 8 2029-Oct 2.472 111.261 $190,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 8 2042-Dec 3.356 104.467 $120,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 8 2036-Jun 3.547 110.451 $40,000
Pittsburgh Pa Sch Dist 8 2024-Sep 1.954 116.146 $1,015,000
Aliquippa Pa Mun Wtr Auth Wtr & Swr Rev 7 2047-Nov 3.664 101.613 $125,000
Altoona Pa Area Sch Dist 7 2039-Dec 2.849 113.339 $500,000
Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen 7 2037-Jul 2.175 105.558 $215,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 7 2043-Sep 3.836 101.306 $680,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser D-agm-cr 7 2041-Dec 2.026 102.824 $80,000
Pennsylvania St Univ 7 2035-Mar 1.672 103.694 $1,000,000
Philadelphia Pa Wtr & Wastewtr Rev Ser A 7 2052-Oct 3.412 113.746 $475,000
State Pub Sch Bldg Auth Pa Lease Rev Lehigh Career Technical 7 2040-Oct 3.532 102.776 $245,000
Upper Merion Pa Area Sch Dist 7 2035-Jan 2.608 113.202 $230,000
Upper Uwchlan Twp Pa 7 2048-Dec 3.693 101.966 $710,000
Wallenpaupack Pa Area Sch Dist Prerefunded-ser B 7 2023-Sep 1.791 104.333 $1,540,000
Williamsport Pa San Auth Swr Rev 7 2034-Jan 3.282 102.064 $365,000
Ambridge Boro Pa Mun Auth Swr Rev 6 2036-Oct 3.399 101.227 $75,000
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 6 2039-Jun 3.719 102.207 $175,000
Delaware Cnty Pa Auth Rev Villanova Univ 6 2040-Aug 3.560 102.547 $105,000
Delaware Riv Port Auth Pa & Nj Rev 6 2031-Jan 2.203 113.073 $250,000
Jersey Shore Area Pa Sch Dist 6 2024-Sep 2.254 99.454 $130,000
Meadville Pa 6 2034-Oct 3.375 99.098 $710,000
Pennsylvania Economic Dev Fing Auth Wtr Fac Rev Aqua Pa Inc Proj-ser B 6 2043-Dec 1.985 105.526 $190,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.