Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 35 2050-Jan 4.328 98.783 $1,255,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 34 2053-Jul 4.435 98.995 $3,390,000+
Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 21 2053-Dec 4.292 99.273 $1,450,000
Bethel Park Pa Sch Dist Ref 17 2028-Aug 2.854 104.874 $560,000
Scranton Pa Sch Dist 16 2045-Dec 4.142 97.986 $505,000
Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 14 2054-Aug 4.096 98.338 $2,220,000
Allegheny Cnty Pa San Auth Swr Rev Ser B 13 2045-Jun 4.017 99.516 $460,000
Canon Mcmillan Sch Dist Pa 12 2046-Jun 4.070 98.982 $560,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 12 2042-Jan 4.091 98.857 $3,275,000+
Pleasant Hills Boro Pa 12 2049-Sep 4.194 98.918 $1,000,000
New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 11 2046-May 5.192 99.912 $170,000
Northampton Pa Area Sch Dist 11 2041-Apr 3.974 100.142 $395,000
Northampton Pa Area Sch Dist 11 2042-Apr 3.929 100.405 $380,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 11 2051-Oct 4.465 101.305 $240,000
Phoenixville Pa 10 2037-Nov 4.324 78.776 $100,000
Ambridge Pa Nts-ser A 9 2031-Nov 3.935 87.316 $180,000
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 8 2048-Jul 4.437 101.960 $40,000
Easton Pa Area Sch Dist Nts-ser A 8 2029-Apr 3.026 103.863 $400,000
Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 8 2037-Dec 3.538 101.586 $80,000
Scranton Pa 8 2025-Nov 3.320 102.554 $2,175,000
Scranton Pa 8 2030-Nov 3.180 110.719 $5,095,000
Council Rock Pa Sch Dist 7 2053-Nov 4.144 99.240 $150,000
Dallas Pa Area Mun Auth Univ Rev Misericordia Univ Proj 7 2037-May 5.081 99.136 $495,000
Lancaster Pa Indl Dev Auth Rev Willow Vy Cmntys Proj 7 2044-Dec 5.139 98.234 $375,000
Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 7 2047-Dec 4.085 98.721 $400,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 7 2040-Jul 4.204 98.740 $110,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 7 2041-Oct 4.274 100.161 $155,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 7 2044-Dec 3.996 100.854 $300,000
Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-fifteenth 7 2042-Aug 3.842 103.619 $285,000
Yough Sch Dist Pa Ser A 7 2027-Oct 2.881 103.734 $385,000
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 6 2038-Apr 4.083 99.118 $30,000
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 6 2047-Jul 4.151 97.769 $60,000
Girard Pa Sch Dist Ser B 6 2031-Nov 3.453 98.646 $90,000
Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 6 2029-Sep 3.577 97.169 $260,000
Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 6 2027-Feb 3.665 97.158 $590,000
Norristown Pa Area Sch Dist 6 2028-Sep 3.227 104.143 $240,000
Northampton Cnty Pa Gen Purp Auth College Rev Moravian College Proj 6 2045-Oct 5.395 80.785 $60,000
Northern Lebanon Pa Sch Dist 6 2044-Sep 3.919 100.587 $210,000
Pennridge Pa Sch Dist Ref-ser A 6 2025-Aug 3.052 101.293 $190,000
Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 6 2057-Dec 4.323 104.902 $140,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a 6 2024-Oct 4.049 98.746 $250,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 143b 6 2043-Oct 5.926 103.683 $90,000
Pennsylvania St First Ser 6 2034-Jun 3.458 100.355 $1,050,000
Pennsylvania St First Ser 6 2027-Feb 3.176 103.277 $290,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 6 2036-Dec 3.441 103.754 $30,000
Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-taxable-agm-cr 6 2026-Apr 5.095 97.801 $50,000
Philadelphia Pa Wtr & Wastewtr Rev Ser A 6 2040-Jul 4.029 100.262 $1,410,000
Quakertown Pa 6 2035-Aug 3.526 101.488 $225,000
Scranton Pa 6 2027-Nov 3.160 106.171 $3,455,000+
State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 6 2032-Jun 3.229 104.544 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.