Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Covanta Proj-ser A-green Bds 21 2039-Aug 3.250 100.000 $44,900,000+
Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A 15 2044-Jul 2.740 101.179 $395,000
Northeast Bradford Pa Sch Dist 14 2027-Jun 2.020 99.856 $650,000
Kiski Pa Area Sch Dist Taxable-build Amer Bds-direct 13 2035-Sep 1.820 104.896 $400,000
Hanover Pa Area Sch Dist Luzerne Cnty Taxable-ser D 11 2021-Jun 2.352 101.747 $210,000
Northeast Bradford Pa Sch Dist 11 2026-Jun 1.490 107.527 $585,000
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 11 2045-Sep 1.990 115.704 $445,000
New Kensington Pa Mun San Auth Swr Rev 10 2047-Dec 2.427 104.062 $6,040,000+
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 9 2039-Jun 2.407 112.549 $520,000
Pennsylvania St Higher Edl Facs Auth Student Hsg Rev Univ Pptys-east Stroudsburg 9 2022-Jul 2.491 104.147 $1,940,000
Allentown Pa City Sch Dist Ltd Tax-ser C 8 2036-Feb 2.202 115.995 $120,000
Belle Vernon Pa Area Sch Dist 8 2033-Oct 2.094 100.409 $265,000
Erie Pa Wtr Auth Wtr Rev Ser D 8 2036-Dec 2.142 117.000 $195,000
Pennsylvania St First Ser 8 2036-Feb 2.315 104.831 $600,000
Somerset Cnty Pa 8 2028-Oct 1.746 101.229 $500,000
State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty 8 2028-Oct 1.404 104.931 $400,000
Bucks Cnty Pa Indl Dev Auth Rev George Sch Proj 7 2049-Sep 2.672 102.886 $220,000
Commonwealth Fing Auth Pa Rev Ser A 7 2035-Jun 1.735 117.891 $135,000
Glendale Vy Mun Auth Pa Swr & Wtr Rev 7 2049-Dec 3.599 109.011 $2,645,000+
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 7 2044-Jan 2.080 113.175 $830,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 7 2049-Dec 2.539 113.147 $1,460,000+
Woodland Hills Sch Dist Pa 7 2048-Sep 2.151 118.512 $330,000
Allegheny Cnty Pa Indl Dev Auth Rev Environmental Impt- U S Steel 6 2042-Aug 5.135 101.667 $60,000
Bermudian Springs Pa Sch Dist 6 2022-May 1.122 102.328 $90,000
Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A 6 2049-Jul 2.721 101.263 $170,000
Penn Hills Pa Taxable-ser B 6 2019-Dec 2.092 100.126 $560,000
Pennsylvania St Ref-second Ser 6 2022-Jan 1.217 108.940 $380,000
Pennsylvania St Ref-first Ser 6 2027-Jul 1.417 126.708 $95,000
Pennsylvania St Tpk Commn Tpk Rev Conv Cap Apprec-b-2-bam-tcrs 6 2041-Dec 0.425 90.988 $160,000
Conestoga Valley Sch Dist Pa 5 2039-Feb 2.432 104.083 $310,000
Erie Pa Cap Apprec-ser B 5 2020-Nov 1.456 98.219 $100,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 5 2037-Sep 2.372 114.467 $280,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 5 2038-Sep 2.507 113.177 $695,000
Pennsylvania St First Ser 5 2035-Feb 2.325 104.025 $55,000
Pennsylvania St First Ser 5 2029-Nov 1.163 108.453 $500,000
Philadelphia Pa Ser A 5 2024-Jul 0.959 108.082 $10,000,000+
Philadelphia Pa Ser B 5 2039-Feb 2.058 126.345 $40,000
Philadelphia Pa Sch Dist Ref-ser E 5 2023-Sep 1.158 104.191 $10,500,000+
Philadelphia Pa Wtr & Wastewtr Rev Ser A 5 2043-Jan 1.660 108.008 $820,000
Pigeon Creek San Auth Pa Swr Rev 5 2037-Jul 1.998 102.687 $1,580,000
Reading Pa Sch Dist 5 2038-Mar 1.927 121.459 $105,000
Waynesboro Pa Area Sch Dist Ser A 5 2028-Oct 1.741 101.870 $125,000
Allegheny Cnty Pa Ser C-70 4 2037-Dec 1.212 112.162 $200,000
Allegheny Cnty Pa San Auth Swr Rev 4 2045-Jun 2.160 122.607 $40,000
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 4 2023-Nov 1.339 114.902 $300,000
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 4 2042-Nov 2.753 107.275 $70,000
Bethlehem Pa Taxable-ser B 4 2028-Nov 2.100 112.290 $120,000
Bristol Boro Pa Sch Dist Ser B 4 2021-Mar 1.149 104.320 $2,000,000
Bristol Twp Pa 4 2035-Sep 1.646 102.491 $3,840,000
Centennial Sch Dist Bucks Cnty Pa Ser A 4 2025-Dec 1.073 105.141 $2,000,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.