Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-uninsured 28 2049-Dec 3.319 105.966 $3,385,000+
Westmoreland Cnty Pa Indl Dev Auth Rev Health Sys-excela Health Proj 24 2025-Jul 1.522 103.488 $635,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 21 2049-Dec 3.161 107.405 $10,475,000+
Connellsville Pa Area Sch Dist 18 2036-Aug 2.952 100.306 $250,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 17 2049-Sep 3.332 105.727 $11,945,000+
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 15 2044-Sep 3.272 106.255 $14,280,000+
Uniontown Area Pa Sch Dist 12 2040-Oct 3.005 99.909 $410,000
Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 11 2039-Jul 3.107 101.229 $130,000
Beaver Pa Area Sch Dist 11 2028-Sep 2.252 99.867 $90,000
Erie Pa City Sch Dist Ltd Tax-ser A 11 2029-Apr 2.214 124.342 $1,725,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 11 2039-Sep 2.902 109.630 $465,000
Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 11 2037-Jul 2.401 111.598 $415,000
Woodland Hills Sch Dist Pa 11 2049-Sep 3.179 99.670 $1,010,000
Allegheny Cnty Pa Port Auth Spl Rev Ref-transn 10 2029-Mar 1.240 107.478 $820,000
Lewistown Boro Pa 10 2040-Sep 3.025 99.407 $345,000
North Versailles Twp Auth Pa San Swr Rev Gtd 10 2033-Dec 2.801 101.001 $280,000
Delaware Riv Port Auth Pa & Nj Rev 9 2032-Jan 2.073 110.408 $330,000
Philadelphia Pa Unrefunded Balance-ref-ser A 8 2026-Aug 2.676 100.220 $305,000
Upper St Clair Twp Pa Sch Dist Ser B 8 2033-Oct 2.584 103.565 $830,000
Cambria Cnty Pa 7 2030-Aug 2.100 113.953 $750,000
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 7 2039-Jun 2.882 108.744 $760,000
East Lampeter Pa Sew Auth Rev Gtd 7 2026-Apr 2.010 99.890 $1,440,000
East Pennsboro Twp Pa 7 2035-Sep 2.881 100.861 $535,000
Geisinger Auth Pa Health Sys Rev Var-geisinger Hlth Sys-ser B 7 2022-Aug N/R 100.000 $3,000,000
Lehigh Cnty Pa Auth Wtr Rev 7 2034-Nov 2.734 102.744 $420,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 7 2044-Jan 2.377 112.232 $105,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 7 2042-Nov 3.016 107.246 $310,000
Philadelphia Pa Arpt Rev Ref-amt-ser B 7 2047-Jul 2.710 116.400 $670,000
Scranton Pa Sch Dist Nts-ser D 7 2032-Jun 2.519 108.114 $170,000
Authority Impts Municipalities Univ Pa Rev Ref-taxable-carlow Univ-ser B 6 2043-Nov 4.913 99.282 $3,030,000
Centennial Sch Dist Bucks Cnty Pa Ser A 6 2030-Dec 1.378 105.250 $120,000
Chester Cnty Pa Ser A 6 2021-Jul 1.963 102.112 $120,000
Commonwealth Fing Auth Pa Rev Taxable-ser A 6 2038-Jun 3.481 109.144 $1,250,000
Delaware Cnty Pa Auth Rev Villanova Univ 6 2040-Aug 2.238 115.656 $2,490,000+
Delaware Cnty Pa Auth Rev Cabrini Univ 6 2037-Jul 3.354 104.509 $150,000
Erie Pa City Sch Dist Ltd Tax-ser A 6 2028-Apr 2.149 122.663 $575,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 6 2034-Sep 2.713 111.375 $355,000
New Kensington Pa Mun San Auth Swr Rev 6 2045-Dec 2.897 101.266 $200,000
Pennsylvania St Second Ser 6 2020-Sep 1.210 104.572 $200,000
Pennsylvania St Ref-first Ser 6 2022-Jul 1.392 110.613 $3,250,000+
Pennsylvania St Higher Edl Facs Auth Rev Univ Sciences Philadelphia 6 2042-Nov 2.321 108.579 $850,000
Pennsylvania St Higher Edl Facs Auth Rev Aicup Fing Prog-st Francis 6 2022-Nov 3.018 100.337 $1,200,000
Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 6 2037-May 2.829 100.125 $120,000
Pennsylvania St Higher Edl Facs Auth Rev Aicup Fing Prog-mount Aloysius 6 2046-Nov 3.001 112.279 $265,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser D 6 2040-Dec 1.939 101.358 $50,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-2 6 2048-Dec 2.707 118.975 $1,220,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1-bam-tcrs 6 2047-Jun 2.448 120.085 $675,000
Philadelphia Pa Sch Dist Ser B 6 2043-Sep 2.850 109.228 $420,000
Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Sales Tax Rev Ref-regl Asset Dist 6 2024-Feb 1.701 102.352 $3,090,000
Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 6 2034-Sep 2.611 112.331 $5,200,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.