Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 21 2048-Feb 1.537 124.457 $2,240,000
Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 18 2041-Nov 2.103 108.155 $150,000
Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 17 2041-Jun 2.117 99.928 $5,755,000+
Pittsburgh Pa Ref-taxable-ser B 16 2026-Sep 1.030 100.927 $19,015,000+
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 14 2047-Nov 3.867 100.717 $280,000
Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 14 2030-May 3.114 74.061 $300,000
Philadelphia Pa Wtr & Wastewtr Rev Ser A 11 2043-Jan 1.547 104.913 $3,230,000
Moon Area Sch Dist Pa Nts 10 2037-Nov 1.973 102.559 $580,000
Philadelphia Pa Auth For Indl Dev Pension Fdg Retirement Sys-ser A 10 2028-Apr 2.536 126.432 $305,000
Southeast Delco Sch Dist Pa Ser A 10 2027-Oct 0.725 104.809 $390,000
Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 8 2025-Nov 1.798 115.874 $90,000
Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah Univ 8 2050-Nov 3.231 100.075 $220,000
Philadelphia Pa Pkg Auth Pkg Rev Ref-arpt 7 2023-Sep 2.309 100.179 $55,000
Aleppo Twp Pa Swr Rev Gtd 6 2038-Dec 1.543 107.313 $1,100,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Cap Apprec-capitol Region Pkg 6 2039-Jan 2.531 62.982 $1,570,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Taxable-ser B 6 2022-Nov 1.444 102.450 $100,000
Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-sub-first Ser 6 2020-Dec 2.345 99.841 $30,000
Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 6 2045-Nov 1.654 131.329 $8,400,000+
Pittsburgh Pa Pub Pkg Auth Pkg Rev Ref-sys-ser A 6 2026-Dec 1.112 118.123 $4,115,000+
Reading Pa Sch Dist Ser A 6 2028-Apr 1.317 119.426 $120,000
Woodland Hills Sch Dist Pa 6 2043-Sep 1.299 121.470 $100,000
Armstrong Sch Dist Pa Taxable-ser A-build Amer Bds 5 2041-Mar 1.184 103.401 $60,000
Delaware Riv Port Auth Pa & Nj Rev Ser A 5 2035-Jan 1.535 127.159 $250,000
Lehigh Cnty Pa Gen Purp Auth Revs Ref-college-lehigh Carbon 5 2024-Nov 0.951 116.696 $75,000
Mc Keesport Pa Area Sch Dist Ser B 5 2025-Oct 1.368 102.897 $150,000
North Hills Pa Sch Dist Taxable-ser B-build Amer Bds 5 2023-Oct 2.241 100.524 $25,000
Pennsylvania St Higher Edl Facs Auth Rev Univ Sciences Philadelphia 5 2039-Nov 3.996 99.368 $125,000
Pennsylvania St Tpk Commn Tpk Rev Motor License Fd-sub-spl-b 5 2023-Dec 0.320 106.066 $500,000
Pennsylvania St Tpk Commn Tpk Rev Ref-sub-agm-cr 5 2034-Jun 1.315 118.805 $25,000
Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-3rd Ser-sub-ser B 5 2023-Dec 1.647 103.122 $125,000
Philadelphia Pa Auth For Indl Dev Univ Rev Ref-saint Josephs Univ Proj 5 2045-Nov 2.433 112.866 $65,000
Shaler Pa Area Sch Dist Ref-nts-ser A 5 2022-Sep 0.847 104.368 $25,000
Wilkes-barre Pa Area Sch Dist 5 2059-Apr 1.727 126.251 $250,000
William Penn Pa Sch Dist 5 2035-Nov 1.739 103.237 $250,000
Adams Cnty Pa Gen Auth College Rev Gettysburg College 4 2038-Aug 2.106 108.028 $70,000
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Robert Morris Univ 4 2038-Oct 3.989 105.481 $2,000,000
Allegheny Cnty Pa Higher Ed Bldg Auth Rev Ref-carnegie Mellon Univ-a 4 2024-Mar 0.217 107.398 $220,000
Baldwin Pa 4 2043-Nov 1.929 102.203 $530,000
Bucks Cnty Pa 4 2024-Jun 0.259 117.916 $20,000
Central Bradford Progress Auth Pa Rev Guthrie Health 4 2031-Dec 0.607 105.680 $190,000
Commonwealth Fing Auth Pa Rev Taxable-ser A 4 2022-Jun 1.475 106.963 $100,000
Commonwealth Fing Auth Pa Rev Ser B 4 2024-Jun 0.384 108.272 $240,000
Cumberland Cnty Pa Mun Auth Rev Taxable-aicup Fing Prog 4 2028-Nov 2.405 98.848 $100,000
Hampton Twp Pa 4 2050-Jan 2.164 106.378 $20,000
Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 4 2023-May 1.915 94.958 $40,000
Huntingdon Cnty Pa Gen Auth Rev Aicup Fing Prog-juniata 4 2033-May 3.148 98.463 $40,000
Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A 4 2037-Sep 1.419 119.574 $100,000
Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser B 4 2049-Sep 2.058 103.265 $40,000
Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown 4 2037-Dec 2.216 68.297 $320,000
Methacton Pa Sch Dist Ser A 4 2028-Sep 0.965 109.044 $180,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.