Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:01pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 94.161 4.641 $20,000 Inter-dealer
6:01pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 96.161 4.503 $20,000 Investor bought
5:50pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 94.161 4.641 $80,000 Inter-dealer
5:50pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 96.161 4.503 $80,000 Investor bought
4:56pm Philadelphia Pa Hsg Auth Gtd Rev Phadc Acquisition Prog-ser A 2031-Mar 5.000% 111.011 2.694 $100,000 Investor bought
4:54pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 102.625 4.556 $15,000 Investor bought
4:54pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 100.349 4.940 $25,000 Inter-dealer
4:54pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 100.099 4.983 $25,000 Inter-dealer
4:53pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2035-Mar 4.000% 99.370 4.082 $5,000 Inter-dealer
4:53pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2035-Mar 4.000% 99.370 4.082 $5,000 Inter-dealer
4:53pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2035-Mar 4.000% 99.470 4.069 $5,000 Investor bought
4:50pm Montgomery Cnty Pa Indl Dev Auth Rev Whitemarsh Continuing Care 2050-Jan 5.375% 94.530 5.800 $10,000 Investor bought
4:47pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 82.250 6.513 $10,000 Investor sold
4:47pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2043-Jul 5.000% 88.625 6.063 $20,000 Investor sold
4:46pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2030-Nov 5.041% 103.660 4.192 $5,000 Inter-dealer
4:46pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2030-Nov 5.041% 103.660 4.192 $5,000 Inter-dealer
4:46pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2030-Nov 5.041% 103.760 4.169 $5,000 Investor bought
4:44pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2038-Nov 5.000% 98.500 5.161 $25,000 Investor sold
4:43pm Montgomery Cnty Pa Indl Dev Auth Rev Whitemarsh Continuing Care 2050-Jan 5.375% 94.530 5.800 $10,000 Investor bought
4:43pm Montgomery Cnty Pa Indl Dev Auth Rev Whitemarsh Continuing Care 2050-Jan 5.375% 94.530 5.800 $10,000 Investor bought
4:40pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2030-Dec 5.000% 111.151 2.562 $10,000 Inter-dealer
4:40pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2030-Dec 5.000% 111.351 2.521 $10,000 Investor bought
4:38pm Bucks Cnty Pa Indl Dev Auth Hosp Rev Grand View Hosp Proj 2054-Jul 5.000% 100.000 5.000 $25,000 Investor bought
4:38pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2043-Jul 5.000% 88.889 6.036 $20,000 Inter-dealer
4:38pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2043-Jul 5.000% 89.139 6.011 $20,000 Investor bought
4:38pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 82.509 6.488 $10,000 Inter-dealer
4:37pm Bucks Cnty Pa Indl Dev Auth Hosp Rev Grand View Hosp Proj 2054-Jul 5.000% 100.000 5.000 $25,000 Investor bought
4:36pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2047-Jul 5.000% 101.451 3.980 $50,000 Inter-dealer
4:36pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2047-Jul 5.000% 101.451 3.980 $50,000 Inter-dealer
4:36pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2047-Jul 5.000% 102.451 3.290 $50,000 Investor bought
4:35pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser B 2030-Sep 5.000% 110.517 2.583 $5,000 Investor bought
4:35pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser B 2030-Sep 5.000% 110.417 2.605 $5,000 Inter-dealer
4:35pm Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 2026-Jun 1.364% 98.742 4.299 $0 Investor bought
4:34pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2032-Dec 5.000% 115.833 2.487 $30,000 Investor bought
4:34pm Geisinger Auth Pa Health Sys Rev Ser A-1 2045-Feb 5.000% 100.639 4.396 $1,160,000+ Investor bought
4:34pm Geisinger Auth Pa Health Sys Rev Ser A-1 2045-Feb 5.000% 100.636 4.399 $1,160,000+ Investor sold
4:34pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 100.300 4.948 $10,000 Inter-dealer
4:34pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 100.300 4.948 $10,000 Inter-dealer
4:34pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 100.400 4.931 $10,000 Investor bought
4:33pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 102.625 4.556 $50,000 Investor bought
4:33pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 100.349 4.940 $50,000 Inter-dealer
4:32pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2056-May 4.000% 87.718 4.770 $250,000 Inter-dealer
4:31pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2053-Sep 5.500% 108.672 4.163 $15,000 Inter-dealer
4:31pm Bucks Cnty Pa Indl Dev Auth Hosp Rev Grand View Hosp Proj 2054-Jul 5.000% 98.063 5.130 $50,000 Inter-dealer
4:31pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2053-Sep 5.500% 108.672 4.163 $15,000 Inter-dealer
4:31pm Bucks Cnty Pa Indl Dev Auth Hosp Rev Grand View Hosp Proj 2054-Jul 5.000% 97.938 5.139 $50,000 Investor sold
4:31pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2053-Sep 5.500% 110.622 3.881 $15,000 Investor bought
4:31pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2045-Jun 3.000% 76.677 4.869 $5,000 Investor bought
4:25pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2036-Dec 5.000% 112.374 3.000 $60,000 Inter-dealer
4:25pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2036-Dec 5.000% 112.374 3.000 $60,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.