Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:44pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2051-Jan 5.000% 99.875 5.008 $15,000 Investor bought
4:55pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 150b 2036-Oct 5.424% 100.590 5.328 $135,000 Inter-dealer
4:55pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 150b 2036-Oct 5.424% 100.650 5.318 $135,000 Investor bought
4:55pm Philadelphia Pa Gas Wks Rev 17th Ser-1998 Gen Ordinance 2049-Aug 5.250% 101.777 5.000 $100,000 Inter-dealer
4:55pm Philadelphia Pa Gas Wks Rev 17th Ser-1998 Gen Ordinance 2049-Aug 5.250% 101.777 5.000 $100,000 Inter-dealer
4:55pm Philadelphia Pa Gas Wks Rev 17th Ser-1998 Gen Ordinance 2049-Aug 5.250% 102.777 4.862 $100,000 Investor bought
4:53pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2048-Dec 5.000% 99.300 5.051 $100,000 Inter-dealer
4:53pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2048-Dec 5.000% 99.300 5.051 $100,000 Inter-dealer
4:53pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2048-Dec 5.000% 100.230 4.920 $100,000 Investor bought
4:51pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-2024 Ref 2031-Jun 2.125% 87.650 4.575 $5,000 Inter-dealer
4:51pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-2024 Ref 2031-Jun 2.125% 87.650 4.575 $5,000 Investor sold
4:50pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-agm-cr 2048-Sep 5.000% 99.998 5.000 $10,000 Investor bought
4:50pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-agm-cr 2048-Sep 5.000% 99.999 5.000 $10,000 Investor bought
4:49pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Inter Unit Proj 2050-Nov 5.500% 106.000 4.609 $10,000 Investor bought
4:49pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Inter Unit Proj 2050-Nov 5.500% 106.000 4.609 $10,000 Investor bought
4:49pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Inter Unit Proj 2050-Nov 5.500% 106.000 4.609 $245,000 Investor bought
4:45pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Inter Unit Proj 2050-Nov 5.500% 103.652 4.950 $265,000 Inter-dealer
4:44pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2034-Jun 5.000% 104.345 3.356 $20,000 Inter-dealer
4:44pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2034-Jun 5.000% 105.095 3.081 $20,000 Investor bought
4:42pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2045-Dec 4.000% 89.116 4.849 $50,000 Inter-dealer
4:42pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2045-Dec 4.000% 89.297 4.834 $50,000 Investor bought
4:39pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2034-Jun 5.000% 103.620 3.624 $20,000 Inter-dealer
4:32pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2047-Dec 5.000% 101.190 4.838 $10,000 Investor bought
4:32pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2047-Dec 5.000% 100.990 4.865 $10,000 Investor sold
4:32pm Lancaster Cnty Pa Convention Ctr Auth Hotel Room Rent Tax Rev Ser B 2049-May 4.000% 86.004 5.016 $10,000 Investor bought
4:32pm Lancaster Cnty Pa Convention Ctr Auth Hotel Room Rent Tax Rev Ser B 2049-May 4.000% 86.004 5.016 $10,000 Inter-dealer
4:28pm Mifflin Cnty Pa Mun Auth Wtr Rev 2033-Jan 3.000% 97.119 3.447 $30,000 Inter-dealer
4:28pm Mifflin Cnty Pa Mun Auth Wtr Rev 2033-Jan 3.000% 96.989 3.468 $30,000 Investor sold
4:28pm Mifflin Cnty Pa Mun Auth Wtr Rev 2033-Jan 3.000% 98.406 3.245 $30,000 Investor bought
4:25pm Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2055-Aug 5.500% 106.784 4.641 $150,000 Investor bought
4:25pm Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2055-Aug 5.500% 105.084 4.850 $150,000 Inter-dealer
4:25pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2044-Apr 5.300% 102.720 4.866 $100,000 Inter-dealer
4:25pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2044-Apr 5.300% 102.820 4.851 $100,000 Investor bought
4:25pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2044-Apr 5.300% 101.810 5.010 $100,000 Inter-dealer
4:25pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2044-Apr 5.300% 101.870 5.000 $100,000 Inter-dealer
4:24pm Freeport Boro Pa Swr Rev Gtd 2053-Aug 6.250% 92.000 6.899 $50,000 Investor bought
4:22pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Au-2 2034-Jun 3.000% 93.069 3.940 $5,000 Investor bought
4:20pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2033-Jul 5.000% 105.688 3.420 $65,000 Investor bought
4:20pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-agm-cr 2048-Sep 5.000% 98.625 5.102 $25,000 Inter-dealer
4:20pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-agm-cr 2048-Sep 5.000% 100.597 4.784 $25,000 Investor bought
4:20pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-agm-cr 2048-Sep 5.000% 98.625 5.102 $25,000 Inter-dealer
4:19pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2039-Oct 4.100% 96.871 4.400 $100,000 Investor bought
4:19pm Shamokin-coal Twp Pa Jt Swr Auth Swr Rev 2034-Jul 2.300% 83.857 4.537 $10,000 Inter-dealer
4:19pm Shamokin-coal Twp Pa Jt Swr Auth Swr Rev 2034-Jul 2.300% 83.757 4.552 $10,000 Investor sold
4:18pm Erie Pa Higher Ed Bldg Auth Rev Unrefunded 2025-Sep 4.000% 99.696 10.678 $55,000 Investor bought
4:18pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2036-Jul 3.000% 85.128 4.773 $15,000 Inter-dealer
4:18pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2036-Jul 3.000% 85.628 4.708 $15,000 Investor bought
4:18pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2036-Jul 3.000% 84.918 4.801 $15,000 Inter-dealer
4:18pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2036-Jul 3.000% 84.818 4.814 $15,000 Investor sold
4:18pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Au-2 2034-Jun 3.000% 91.785 4.123 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.