Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:52pm Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2046-Nov 5.000% 100.541 4.063 $25,000 Inter-dealer
6:52pm Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2046-Nov 5.000% 100.541 4.063 $25,000 Investor bought
4:59pm Geisinger Auth Pa Health Sys Rev Geisinger Health Sys-ser A 2041-Jun 4.000% 92.898 4.657 $15,000 Investor sold
4:59pm Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2037-Nov 4.000% 98.536 4.160 $95,000 Inter-dealer
4:59pm Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2037-Nov 4.000% 98.536 4.160 $95,000 Investor bought
4:59pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 99.248 5.058 $105,000 Investor sold
4:59pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 99.323 5.053 $105,000 Investor bought
4:59pm Scranton-lackawanna Pa Health & Welfare Auth Rev Ref-univ Scranton 2027-Nov 5.000% 102.721 3.233 $25,000 Inter-dealer
4:59pm Scranton-lackawanna Pa Health & Welfare Auth Rev Ref-univ Scranton 2027-Nov 5.000% 102.656 3.275 $25,000 Investor sold
4:59pm Scranton-lackawanna Pa Health & Welfare Auth Rev Ref-univ Scranton 2027-Nov 5.000% 102.721 3.233 $25,000 Inter-dealer
4:59pm Scranton-lackawanna Pa Health & Welfare Auth Rev Ref-univ Scranton 2027-Nov 5.000% 102.821 3.170 $25,000 Investor bought
4:58pm Bucks Cnty Pa Technical Sch Auth Sch Rev 2039-Feb 4.000% 99.305 4.069 $10,000 Inter-dealer
4:58pm Bucks Cnty Pa Technical Sch Auth Sch Rev 2039-Feb 4.000% 99.305 4.069 $10,000 Investor bought
4:54pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 93.493 4.758 $5,000 Investor sold
4:52pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 3.000% 69.287 5.269 $15,000 Inter-dealer
4:52pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 3.000% 69.287 5.269 $15,000 Investor bought
4:51pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2045-Aug 4.000% 91.256 4.691 $15,000 Inter-dealer
4:51pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2045-Aug 4.000% 91.256 4.691 $15,000 Investor bought
4:48pm Susquehanna Area Regl Arpt Auth Pa Arpt Sys Rev Taxable-ser B 2034-Jan 9.875% 119.480 6.622 $10,000 Investor sold
4:47pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2051-Jan 5.000% 101.275 4.696 $90,000 Investor bought
4:46pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2056-Dec 5.000% 101.235 4.844 $35,000 Investor bought
4:45pm Robinson Twp Pa Mun Auth Wtr & Swr Rev 2045-May 2.125% 61.500 5.369 $15,000 Investor sold
4:45pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2051-Dec 4.500% 94.061 4.909 $0 Investor sold
4:43pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2051-Dec 4.500% 94.186 4.900 $0 Investor bought
4:42pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 97.109 4.945 $300,000 Inter-dealer
4:42pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 97.109 4.945 $300,000 Investor sold
4:42pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2030-Nov 5.041% 100.600 4.892 $5,000 Inter-dealer
4:42pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2056-Dec 5.000% 101.235 4.844 $20,000 Investor bought
4:42pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2034-Dec 5.000% 109.385 3.179 $10,000 Investor bought
4:42pm Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2026-May 5.000% 99.951 5.273 $85,000 Investor sold
4:41pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2026-Nov 5.000% 101.149 3.030 $30,000 Inter-dealer
4:41pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2026-Nov 5.000% 101.149 3.030 $30,000 Investor sold
4:40pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-1-agm-cr 2041-Dec 4.000% 97.897 4.184 $20,000 Investor sold
4:40pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-1-agm-cr 2041-Dec 4.000% 98.397 4.140 $20,000 Inter-dealer
4:40pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-1-agm-cr 2041-Dec 4.000% 98.547 4.126 $20,000 Investor bought
4:39pm South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2027-Feb 4.000% 100.780 3.095 $10,000 Inter-dealer
4:39pm South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2027-Feb 4.000% 100.710 3.175 $10,000 Investor sold
4:39pm South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2027-Feb 4.000% 100.780 3.095 $10,000 Inter-dealer
4:39pm South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2027-Feb 4.000% 100.880 2.980 $10,000 Investor bought
4:39pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ser A 2027-Aug 5.125% 101.976 -19.474 $15,000 Investor sold
4:39pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ser A 2027-Aug 5.125% 102.226 -22.507 $15,000 Inter-dealer
4:39pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ser A 2027-Aug 5.125% 102.426 -24.923 $15,000 Investor bought
4:38pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 85.715 5.315 $25,000 Investor sold
4:38pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 85.965 5.294 $25,000 Inter-dealer
4:37pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2030-Nov 5.041% 100.650 4.880 $55,000 Inter-dealer
4:37pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2030-Nov 5.041% 100.650 4.880 $55,000 Investor sold
4:33pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2051-Dec 4.500% 95.268 4.823 $10,000 Investor bought
4:33pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2030-Jul 5.000% 107.112 3.200 $10,000 Investor bought
4:33pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2030-Jul 5.000% 107.112 3.200 $10,000 Investor sold
4:33pm Lancaster Pa Pkg Auth Pkg Rev Gtd-ser A 2030-Dec 3.000% 97.224 3.650 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.