Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:54pm Delaware Riv Port Auth Pa & Nj Rev Ref 2035-Jan 5.000% 116.676 2.845 $35,000 Inter-dealer
4:52pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2030-Nov 5.000% 102.908 3.067 $45,000 Inter-dealer
4:52pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2032-Aug 5.000% 111.390 3.035 $25,000 Inter-dealer
4:52pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2030-Nov 5.000% 102.908 3.067 $45,000 Inter-dealer
4:52pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2032-Aug 5.000% 111.390 3.035 $25,000 Inter-dealer
4:52pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2030-Nov 5.000% 102.908 3.067 $45,000 Investor bought
4:52pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2032-Aug 5.000% 111.390 3.035 $25,000 Investor bought
4:52pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2031-Oct 4.000% 100.376 3.305 $15,000 Inter-dealer
4:52pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2033-Jun 4.000% 100.160 3.229 $10,000 Inter-dealer
4:52pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2033-Jun 4.000% 100.160 3.229 $10,000 Inter-dealer
4:52pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2031-Oct 4.000% 100.426 3.214 $15,000 Inter-dealer
4:52pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2031-Oct 4.000% 100.426 3.214 $15,000 Investor bought
4:52pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2033-Jun 4.000% 100.160 3.229 $10,000 Investor bought
4:46pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2055-Feb 5.000% 103.897 4.465 $15,000 Inter-dealer
4:46pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2055-Feb 5.000% 104.147 4.432 $15,000 Inter-dealer
4:46pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2055-Feb 5.000% 103.832 4.474 $15,000 Inter-dealer
4:43pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 2050-Oct 5.000% 101.250 4.775 $240,000 Investor sold
4:43pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.800 5.991 $5,000 Inter-dealer
4:43pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Taxable-sr-ser B-build Amer 2037-Dec 5.848% 98.800 5.991 $5,000 Investor sold
4:42pm Bucks Cnty Pa Indl Dev Auth Rev George Sch Proj-ser A 2043-Sep 3.750% 92.302 4.384 $25,000 Investor sold
4:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-agm-cr 2034-Dec 4.000% 100.376 3.460 $25,000 Inter-dealer
4:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-agm-cr 2034-Dec 4.000% 100.311 3.552 $25,000 Investor sold
4:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-agm-cr 2034-Dec 4.000% 100.376 3.460 $25,000 Inter-dealer
4:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-agm-cr 2034-Dec 4.000% 100.376 3.460 $25,000 Investor bought
4:37pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2034-Sep 4.000% 101.861 3.426 $25,000 Inter-dealer
4:37pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2034-Sep 4.000% 101.906 3.413 $25,000 Inter-dealer
4:37pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2034-Sep 4.000% 102.808 3.139 $25,000 Investor bought
4:37pm Monroeville Pa Fin Auth Upmc Rev Ser B 2040-Feb 4.000% 99.403 4.056 $20,000 Investor bought
4:37pm Bucks Cnty Pa Indl Dev Auth Rev George Sch Proj 2035-Sep 5.000% 106.166 3.130 $20,000 Inter-dealer
4:37pm Bucks Cnty Pa Indl Dev Auth Rev George Sch Proj 2035-Sep 5.000% 106.166 3.130 $20,000 Investor bought
4:36pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2037-Dec 5.000% 106.422 3.155 $35,000 Investor sold
4:35pm Indiana Cnty Pa Indl Dev Auth Rev Ref-fndtn Indiana Univ Pa Proj 2028-May 5.000% 104.548 2.790 $10,000 Inter-dealer
4:35pm Indiana Cnty Pa Indl Dev Auth Rev Ref-fndtn Indiana Univ Pa Proj 2028-May 5.000% 104.618 2.757 $10,000 Investor bought
4:35pm Indiana Cnty Pa Indl Dev Auth Rev Ref-fndtn Indiana Univ Pa Proj 2028-May 5.000% 104.448 2.838 $10,000 Investor sold
4:30pm West View Pa Wtr Auth Wtr Rev 2034-Nov 4.000% 101.483 3.083 $10,000 Investor bought
4:30pm West View Pa Wtr Auth Wtr Rev 2034-Nov 4.000% 101.283 3.205 $10,000 Investor sold
4:30pm Allegheny Cnty Pa San Auth Swr Rev 2055-Dec 5.000% 102.621 4.630 $15,000 Investor sold
4:29pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2036-Mar 5.000% 111.960 3.444 $20,000 Investor sold
4:29pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2036-Mar 5.000% 111.960 3.444 $20,000 Inter-dealer
4:29pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 98.599 4.138 $200,000 Inter-dealer
4:29pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 98.539 4.144 $200,000 Investor sold
4:29pm Bethlehem Pa Redev Auth Univ Rev Moravian Univ Proj 2029-Oct 5.000% 105.673 3.294 $10,000 Investor sold
4:29pm Bethlehem Pa Redev Auth Univ Rev Moravian Univ Proj 2029-Oct 5.000% 105.923 3.222 $10,000 Inter-dealer
4:29pm Bethlehem Pa Redev Auth Univ Rev Moravian Univ Proj 2029-Oct 5.000% 105.923 3.222 $10,000 Investor bought
4:29pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2033-Dec 5.000% 110.203 2.683 $30,000 Inter-dealer
4:28pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2033-Dec 5.000% 110.453 2.629 $30,000 Inter-dealer
4:28pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2033-Dec 5.000% 110.453 2.629 $30,000 Investor bought
4:27pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2051-May 4.500% 97.996 4.635 $35,000 Investor bought
4:25pm Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2041-Jul 3.375% 90.767 4.198 $50,000 Investor sold
4:23pm Temple Univ Of The Comlth Sys Of Higher Ed Pa Univ Rev First Ser 2034-Apr 5.000% 116.702 2.680 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.