Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser C 2027-Jul 7.750% 113.357 3.413 $5,000 Inter-dealer
4:53pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser C 2027-Jul 7.750% 113.157 3.473 $5,000 Investor sold
4:52pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 98.050 4.495 $50,000 Inter-dealer
4:52pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 98.150 4.489 $50,000 Investor bought
4:50pm Geisinger Auth Pa Health Sys Rev Ser A 2035-Apr 5.000% 108.265 3.470 $15,000 Investor sold
4:48pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 94.299 4.369 $10,000 Investor sold
4:48pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 94.799 4.335 $10,000 Investor bought
4:44pm Lehigh Cnty Pa Auth Wtr & Swr Rev Unrefunded Balance-allentown 2047-Dec 5.125% 100.250 4.063 $35,000 Investor bought
4:42pm Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj-ser A 2032-Jun 4.000% 100.298 3.855 $35,000 Inter-dealer
4:39pm Lehigh Cnty Pa Auth Wtr & Swr Rev Unrefunded Balance-allentown 2047-Dec 5.125% 100.250 4.063 $15,000 Investor bought
4:37pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2038-Jan 5.000% 109.708 3.560 $210,000 Investor bought
4:37pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2038-Jan 5.000% 109.648 3.569 $210,000 Investor sold
4:37pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 99.648 4.272 $25,000 Investor bought
4:36pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 97.695 4.400 $100,000 Inter-dealer
4:36pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2036-Jan 5.000% 108.137 3.635 $30,000 Inter-dealer
4:36pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2036-Jan 5.000% 108.210 3.623 $30,000 Investor bought
4:35pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2039-Jan 5.000% 109.140 3.640 $210,000 Investor bought
4:35pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2039-Jan 5.000% 109.080 3.649 $210,000 Investor sold
4:35pm Charleroi Boro Pa Auth Wtr Rev 2041-Dec 2.625% 78.453 4.388 $25,000 Inter-dealer
4:35pm Charleroi Boro Pa Auth Wtr Rev 2041-Dec 2.625% 78.353 4.398 $25,000 Investor sold
4:35pm Charleroi Boro Pa Auth Wtr Rev 2041-Dec 2.625% 78.523 4.381 $25,000 Investor bought
4:35pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 99.767 4.389 $20,000 Investor bought
4:34pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2040-Jan 5.000% 108.435 3.740 $205,000 Investor bought
4:34pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2040-Jan 5.000% 108.375 3.749 $205,000 Investor sold
4:33pm Cumberland Cnty Pa Mun Auth Rev Penn St Health 2034-Nov 5.000% 107.200 3.573 $30,000 Investor sold
4:33pm Cumberland Cnty Pa Mun Auth Rev Penn St Health 2034-Nov 5.000% 107.200 3.573 $30,000 Inter-dealer
4:32pm University Area Jt Auth Pa Swr Rev 2040-Nov 4.000% 99.936 4.005 $210,000 Investor sold
4:32pm University Area Jt Auth Pa Swr Rev 2040-Nov 4.000% 99.996 4.000 $210,000 Investor bought
4:32pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 99.970 4.376 $100,000 Investor bought
4:31pm Erie Pa Wtr Auth Wtr Rev 2039-Dec 3.500% 94.248 3.996 $50,000 Inter-dealer
4:31pm Erie Pa Wtr Auth Wtr Rev 2039-Dec 3.500% 93.873 4.030 $50,000 Investor sold
4:31pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2027-Jun 5.000% 104.015 3.096 $5,000 Investor bought
4:31pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2027-Jun 5.000% 103.015 3.560 $5,000 Inter-dealer
4:30pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 99.767 4.389 $25,000 Investor bought
4:29pm Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Var-waste Mgmt Inc Proj 2041-Jul 2.150% 99.050 N/R $250,000 Investor bought
4:29pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2041-Oct 4.300% 99.975 4.302 $20,000 Investor bought
4:28pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2041-Oct 4.300% 99.875 4.310 $20,000 Inter-dealer
4:28pm Monroeville Pa Fin Auth Upmc Rev Ser B 2033-Feb 5.000% 113.438 3.072 $45,000 Investor sold
4:28pm Monroeville Pa Fin Auth Upmc Rev Ser B 2033-Feb 5.000% 113.438 3.072 $45,000 Inter-dealer
4:28pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2032-Dec 5.000% 104.873 3.103 $5,000 Investor bought
4:28pm Lehigh Cnty Pa Indl Dev Auth Charter Sch Rev Seven Generations Charter 2041-May 4.000% 82.044 5.650 $1,775,000+ Investor bought
4:28pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2032-Dec 5.000% 103.673 3.559 $5,000 Inter-dealer
4:27pm Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2034-May 5.000% 114.595 3.152 $10,000 Investor sold
4:27pm Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2034-May 5.000% 115.095 3.094 $10,000 Investor bought
4:24pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed 2045-Jun 4.300% 90.280 5.051 $70,000 Investor bought
4:23pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed 2045-Jun 4.300% 88.135 5.231 $70,000 Inter-dealer
4:23pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed 2045-Jun 4.300% 88.260 5.221 $70,000 Inter-dealer
4:23pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 99.767 4.389 $30,000 Investor bought
4:22pm Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Var-waste Mgmt Inc Proj 2041-Jul 2.150% 99.050 N/R $250,000 Inter-dealer
4:22pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2029-Sep 5.000% 108.617 3.261 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.