Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2057-May 5.000% 103.214 4.518 $25,000 Inter-dealer
4:56pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2057-May 5.000% 103.314 4.503 $25,000 Investor bought
4:53pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 2044-Jan 5.250% 100.000 5.152 $10,000 Investor sold
4:53pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 80.180 5.554 $10,000 Inter-dealer
4:53pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 80.180 5.554 $10,000 Inter-dealer
4:53pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 80.280 5.542 $10,000 Investor bought
4:52pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2048-Dec 4.000% 72.900 6.151 $5,000 Investor sold
4:46pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 79.090 5.684 $25,000 Inter-dealer
4:46pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 79.090 5.684 $25,000 Investor sold
4:43pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 74.250 4.610 $10,000 Investor bought
4:42pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2048-Dec 4.000% 75.064 5.941 $5,000 Inter-dealer
4:42pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2048-Dec 4.000% 76.564 5.800 $5,000 Inter-dealer
4:37pm Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah Univ 2044-May 4.375% 98.250 4.509 $20,000 Investor bought
4:37pm Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A 2040-Sep 4.000% 99.873 4.010 $25,000 Inter-dealer
4:37pm Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A 2040-Sep 4.000% 99.873 4.010 $25,000 Investor sold
4:35pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2033-Jul 5.000% 109.179 3.070 $25,000 Investor bought
4:35pm Delaware Riv Port Auth Pa & Nj Rev Ser A 2035-Jan 5.000% 108.364 3.068 $50,000 Investor bought
4:35pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2047-Dec 4.000% 97.000 4.201 $60,000 Investor sold
4:34pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 123a 2026-Apr 3.000% 97.725 4.237 $40,000 Investor bought
4:33pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2033-Jul 5.000% 109.079 3.090 $25,000 Inter-dealer
4:33pm Delaware Riv Port Auth Pa & Nj Rev Ser A 2035-Jan 5.000% 108.264 3.090 $50,000 Inter-dealer
4:33pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2030-Dec 5.000% 109.481 3.140 $205,000 Investor bought
4:32pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 136-social Bds 2051-Oct 3.000% 96.233 3.207 $380,000 Investor bought
4:32pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 72.328 4.761 $150,000 Investor sold
4:31pm Pittsburgh Pa Pub Pkg Auth Pkg Rev Prerefunded-ref-sys-ser A 2026-Dec 5.000% 101.030 4.030 $40,000 Inter-dealer
4:31pm Pittsburgh Pa Pub Pkg Auth Pkg Rev Prerefunded-ref-sys-ser A 2026-Dec 5.000% 101.130 3.937 $40,000 Investor bought
4:31pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2034-Oct 3.000% 93.535 3.754 $15,000 Inter-dealer
4:31pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2034-Oct 3.000% 93.535 3.754 $15,000 Investor sold
4:31pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2034-Oct 3.000% 93.600 3.747 $15,000 Investor bought
4:31pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2034-Oct 3.000% 93.535 3.754 $15,000 Inter-dealer
4:30pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser B 2024-Aug 5.000% 100.351 3.799 $220,000 Investor bought
4:30pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser B 2024-Aug 5.000% 100.195 4.311 $220,000 Inter-dealer
4:29pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2051-Oct 4.650% 100.230 4.616 $25,000 Inter-dealer
4:29pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2051-Oct 4.650% 100.330 4.602 $25,000 Investor bought
4:29pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2033-Dec 5.000% 113.158 3.047 $20,000 Investor bought
4:29pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2033-Dec 5.000% 112.658 3.116 $20,000 Investor sold
4:29pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2044-Dec 5.250% 100.681 4.082 $50,000 Inter-dealer
4:29pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2044-Dec 5.250% 100.681 4.082 $50,000 Inter-dealer
4:29pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2044-Dec 5.250% 101.184 3.235 $50,000 Investor bought
4:28pm Lancaster Pa Pkg Auth Pkg Rev Gtd-ser A 2044-Sep 4.000% 97.250 4.202 $25,000 Investor sold
4:28pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2045-Sep 4.000% 92.107 4.583 $20,000 Inter-dealer
4:28pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2045-Sep 4.000% 92.257 4.571 $20,000 Investor bought
4:28pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2045-Sep 4.000% 92.107 4.583 $20,000 Investor sold
4:26pm Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah Univ 2044-May 4.375% 96.000 4.685 $10,000 Inter-dealer
4:25pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 2028-Dec 5.000% 103.193 3.699 $50,000 Inter-dealer
4:25pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 2028-Dec 5.000% 103.183 3.703 $50,000 Investor sold
4:24pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 2030-Feb 5.000% 110.910 2.929 $10,000 Investor sold
4:24pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 2030-Feb 5.000% 111.410 2.840 $10,000 Investor bought
4:18pm Chester Pa Wtr Auth Wtr Rev 2029-Dec 5.000% 101.261 2.860 $30,000 Investor bought
4:17pm Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-first Ser 2025-Dec 2.556% 95.140 5.778 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.