Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:18pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Au-2 2034-Jun 3.000% 91.585 4.151 $10,000 Investor sold
4:18pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 121 2036-Oct 3.100% 88.125 4.469 $5,000 Inter-dealer
4:18pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 121 2036-Oct 3.100% 88.025 4.482 $5,000 Investor sold
4:17pm Canonsburg-houston Pa Jt Auth Swr Rev Ser A 2033-Dec 3.375% 95.915 3.959 $10,000 Inter-dealer
4:17pm Canonsburg-houston Pa Jt Auth Swr Rev Ser A 2033-Dec 3.375% 96.665 3.850 $10,000 Investor bought
4:17pm Canonsburg-houston Pa Jt Auth Swr Rev Ser A 2033-Dec 3.375% 95.665 3.996 $10,000 Inter-dealer
4:17pm Canonsburg-houston Pa Jt Auth Swr Rev Ser A 2033-Dec 3.375% 95.565 4.011 $10,000 Investor sold
4:17pm Washington Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-washington 2032-Nov 4.000% 98.270 4.282 $75,000 Inter-dealer
4:17pm Washington Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-washington 2032-Nov 4.000% 98.270 4.282 $75,000 Investor sold
4:17pm Washington Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-washington 2032-Nov 4.000% 98.270 4.282 $75,000 Inter-dealer
4:16pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2039-Oct 4.100% 95.000 4.585 $200,000 Investor bought
4:15pm Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2029-Jul 5.000% 108.990 2.527 $10,000 Investor sold
4:15pm Monroeville Pa Fin Auth Upmc Rev 2026-Feb 5.000% 100.770 3.298 $10,000 Inter-dealer
4:15pm Monroeville Pa Fin Auth Upmc Rev 2026-Feb 5.000% 100.670 3.517 $10,000 Investor sold
4:15pm Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A 2037-Sep 4.000% 99.020 4.104 $20,000 Inter-dealer
4:15pm Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A 2037-Sep 4.000% 99.520 4.051 $20,000 Investor bought
4:15pm Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A 2037-Sep 4.000% 98.770 4.131 $20,000 Inter-dealer
4:15pm Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A 2037-Sep 4.000% 98.670 4.142 $20,000 Investor sold
4:15pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1-bam-tcrs 2035-Dec 5.000% 99.637 5.045 $50,000 Inter-dealer
4:15pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1-bam-tcrs 2035-Dec 5.000% 99.637 5.045 $50,000 Inter-dealer
4:15pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1-bam-tcrs 2035-Dec 5.000% 99.637 5.045 $50,000 Inter-dealer
4:15pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1-bam-tcrs 2035-Dec 5.000% 99.138 5.108 $50,000 Investor sold
4:15pm State Pub Sch Bldg Auth Pa Lease Rev Lehigh Career Technical 2035-Oct 4.000% 98.586 4.173 $75,000 Inter-dealer
4:15pm State Pub Sch Bldg Auth Pa Lease Rev Lehigh Career Technical 2035-Oct 4.000% 98.586 4.173 $75,000 Inter-dealer
4:15pm State Pub Sch Bldg Auth Pa Lease Rev Lehigh Career Technical 2035-Oct 4.000% 98.586 4.173 $75,000 Investor sold
4:15pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2033-Aug 3.125% 97.620 3.470 $55,000 Inter-dealer
4:15pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2033-Aug 3.125% 97.620 3.470 $55,000 Inter-dealer
4:15pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2033-Aug 3.125% 99.157 3.246 $55,000 Investor bought
4:14pm Hermitage Pa Mun Auth Swr Rev Gtd-ser A 2033-Feb 2.000% 86.269 4.170 $5,000 Investor bought
4:14pm Greater Latrobe Pa Sch Auth Sch Bldg Rev 2027-Oct 4.000% 100.082 2.894 $5,000 Inter-dealer
4:14pm Greater Latrobe Pa Sch Auth Sch Bldg Rev 2027-Oct 4.000% 100.082 2.894 $5,000 Inter-dealer
4:14pm Greater Latrobe Pa Sch Auth Sch Bldg Rev 2027-Oct 4.000% 100.182 1.630 $5,000 Investor bought
4:13pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 146b 2030-Apr 4.868% 101.788 4.432 $110,000 Investor bought
4:12pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-agm-cr 2048-Sep 5.000% 98.625 5.102 $10,000 Inter-dealer
4:12pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-agm-cr 2048-Sep 5.000% 100.597 4.784 $10,000 Investor bought
4:12pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-agm-cr 2048-Sep 5.000% 98.625 5.102 $10,000 Inter-dealer
4:12pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-agm-cr 2048-Sep 5.000% 100.597 4.784 $10,000 Investor bought
4:10pm State Pub Sch Bldg Auth Pa College Rev Butler Cnty Cmnty College Proj 2029-Jun 4.000% 104.104 2.850 $50,000 Investor bought
4:10pm Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-fifteenth 2047-Aug 5.000% 100.000 4.998 $25,000 Investor bought
4:09pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2042-Jul 5.000% 100.308 4.819 $45,000 Investor bought
4:09pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2028-Sep 5.000% 107.345 2.450 $80,000 Investor bought
4:08pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-agm-cr 2048-Sep 5.000% 98.375 5.121 $20,000 Inter-dealer
4:08pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-agm-cr 2048-Sep 5.000% 98.625 5.102 $20,000 Inter-dealer
4:08pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2027-Dec 5.000% 101.772 2.611 $25,000 Investor bought
4:07pm State Pub Sch Bldg Auth Pa College Rev Butler Cnty Cmnty College Proj 2029-Jun 4.000% 104.104 2.850 $50,000 Investor sold
4:05pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-bams-tcrs 2038-Jun 4.000% 98.398 4.163 $10,000 Inter-dealer
4:05pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-bams-tcrs 2038-Jun 4.000% 98.198 4.183 $10,000 Investor sold
4:05pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-bams-tcrs 2038-Jun 4.000% 99.698 4.030 $10,000 Investor bought
4:05pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2037-Oct 3.750% 92.757 4.535 $20,000 Inter-dealer
4:05pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2037-Oct 3.750% 94.057 4.388 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.