Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:52pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2038-Nov 4.000% 97.735 4.239 $50,000 Inter-dealer
2:52pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2038-Nov 4.000% 97.635 4.249 $50,000 Investor sold
2:51pm Monroeville Pa Fin Auth Upmc Rev Ser B 2029-Feb 5.000% 104.740 3.035 $5,000 Investor bought
2:51pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2040-Mar 4.000% 90.250 4.996 $5,000 Inter-dealer
2:51pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2041-Aug 5.000% 105.135 4.238 $75,000 Inter-dealer
2:51pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2041-Oct 4.350% 97.629 4.568 $75,000 Inter-dealer
2:51pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2041-Dec 4.000% 92.845 4.658 $5,000 Inter-dealer
2:51pm Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2054-Aug 4.000% 92.385 4.480 $205,000 Investor bought
2:51pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2026-Oct 5.000% 100.211 3.550 $35,000 Inter-dealer
2:51pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2026-Oct 5.000% 100.451 2.004 $35,000 Investor bought
2:47pm Allegheny Cnty Pa San Auth Swr Rev 2027-Jun 5.000% 101.859 2.686 $25,000 Inter-dealer
2:47pm Allegheny Cnty Pa San Auth Swr Rev 2027-Jun 5.000% 101.859 2.686 $25,000 Inter-dealer
2:47pm Allegheny Cnty Pa San Auth Swr Rev 2027-Jun 5.000% 101.859 2.686 $25,000 Inter-dealer
2:47pm Allegheny Cnty Pa San Auth Swr Rev 2027-Jun 5.000% 101.859 2.686 $25,000 Investor bought
2:47pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2041-Dec 4.000% 92.845 4.658 $5,000 Investor sold
2:47pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2041-Aug 5.000% 105.135 4.238 $75,000 Investor sold
2:47pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2041-Oct 4.350% 97.629 4.568 $75,000 Investor sold
2:47pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2040-Mar 4.000% 90.250 4.996 $5,000 Investor sold
2:47pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 68.990 5.296 $15,000 Inter-dealer
2:47pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 68.990 5.296 $15,000 Inter-dealer
2:46pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds 2034-Apr 4.000% 101.454 3.733 $50,000 Investor bought
2:46pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds 2034-Apr 4.000% 101.454 3.733 $50,000 Inter-dealer
2:46pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser C 2037-Jun 3.377% 94.802 N/R $15,000 Investor sold
2:46pm Latrobe Pa Indl Dev Auth Univ Rev Seton Hill Univ 2056-Mar 5.500% 99.898 5.507 $10,000 Investor bought
2:46pm Latrobe Pa Indl Dev Auth Univ Rev Seton Hill Univ 2056-Mar 5.500% 99.798 5.514 $10,000 Inter-dealer
2:46pm Latrobe Pa Indl Dev Auth Univ Rev Seton Hill Univ 2056-Mar 5.500% 99.598 5.527 $10,000 Investor sold
2:45pm Philadelphia Pa Redev Auth Rev Taxable-city Svc Agreement 2034-Nov 4.652% 97.196 5.072 $10,000 Inter-dealer
2:45pm Philadelphia Pa Redev Auth Rev Taxable-city Svc Agreement 2034-Nov 4.652% 97.196 5.072 $10,000 Inter-dealer
2:45pm Philadelphia Pa Redev Auth Rev Taxable-city Svc Agreement 2034-Nov 4.652% 97.245 5.064 $10,000 Inter-dealer
2:45pm Philadelphia Pa Redev Auth Rev Taxable-city Svc Agreement 2034-Nov 4.652% 97.245 5.064 $10,000 Investor bought
2:45pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 129 2027-Apr 2.200% 99.098 3.607 $50,000 Inter-dealer
2:45pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 129 2027-Apr 2.200% 99.098 3.607 $50,000 Investor sold
2:44pm State Pub Sch Bldg Auth Pa Sch Rev Chester Upland Sch-ser C 2026-Sep 4.500% 100.130 2.772 $100,000 Inter-dealer
2:44pm State Pub Sch Bldg Auth Pa Sch Rev Chester Upland Sch-ser C 2026-Sep 4.500% 100.130 2.772 $100,000 Investor bought
2:44pm Allegheny Cnty Pa San Auth Swr Rev 2031-Jun 3.250% 99.630 3.333 $40,000 Investor bought
2:44pm Allegheny Cnty Pa San Auth Swr Rev 2031-Jun 3.250% 99.630 3.333 $40,000 Inter-dealer
2:44pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2042-Dec 4.000% 97.535 4.210 $75,000 Inter-dealer
2:44pm Beaver Vy Inter Unit Pa Edl Fac Rev 2043-Jun 4.250% 97.634 4.451 $100,000 Inter-dealer
2:43pm Allegheny Cnty Pa San Auth Swr Rev 2043-Dec 4.125% 97.425 4.338 $100,000 Inter-dealer
2:43pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2046-Dec 4.000% 94.985 4.375 $200,000 Inter-dealer
2:43pm William Penn Pa Sch Dist Auth Sch Rev Ser A 2044-Mar 4.125% 97.442 4.334 $50,000 Inter-dealer
2:43pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2044-Oct 4.600% 98.895 4.691 $150,000 Inter-dealer
2:43pm Ephrata Boro Pa Auth Swr Rev 2049-Nov 4.000% 91.774 4.578 $40,000 Investor bought
2:43pm Lehigh Cnty Pa Gen Purp Auth Revs Gtd-lehigh Cnty Proj 2028-Dec 4.000% 100.920 2.904 $50,000 Investor sold
2:42pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2038-Jun 5.000% 109.749 3.750 $410,000 Inter-dealer
2:42pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2038-Jun 5.000% 109.749 3.750 $410,000 Investor bought
2:42pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny County 2029-Jun 4.000% 99.950 7.459 $460,000 Investor sold
2:42pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2053-Sep 4.250% 95.875 4.515 $35,000 Investor bought
2:42pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2031-Jun 5.000% 103.422 3.050 $120,000 Investor sold
2:42pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2030-Aug 5.000% 106.140 3.356 $245,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.