Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:05pm Philadelphia Pa Arpt Rev Ref-ser A 2032-Jul 5.000% 103.314 2.999 $20,000 Investor sold
2:04pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2033-Jun 4.000% 100.260 3.574 $25,000 Inter-dealer
2:04pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2033-Jun 4.000% 100.260 3.574 $25,000 Inter-dealer
2:04pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2033-Jun 4.000% 99.307 4.106 $25,000 Investor sold
2:02pm Philadelphia Pa Arpt Rev Ref-ser A 2032-Jul 5.000% 103.264 3.029 $5,000 Inter-dealer
2:02pm Philadelphia Pa Arpt Rev Ref-ser A 2032-Jul 5.000% 102.490 3.487 $5,000 Investor sold
2:01pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2033-Dec 5.000% 114.023 2.815 $10,000 Inter-dealer
2:01pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2033-Dec 5.000% 114.023 2.815 $10,000 Investor sold
2:01pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2033-Dec 5.000% 114.127 2.800 $10,000 Investor bought
2:01pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2048-Aug 4.000% 87.085 4.950 $4,255,000+ Investor sold
2:00pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 99.813 3.051 $15,000 Inter-dealer
2:00pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 99.713 3.078 $15,000 Investor sold
1:58pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2035-Dec 5.000% 114.010 3.217 $35,000 Inter-dealer
1:58pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2035-Dec 5.000% 114.010 3.217 $35,000 Investor sold
1:57pm Philadelphia Pa Arpt Rev Ref-amt-private Activity 2051-Jul 5.000% 102.255 4.546 $30,000 Investor bought
1:56pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2031-Aug 5.000% 103.388 3.085 $15,000 Inter-dealer
1:56pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2031-Aug 5.000% 103.388 3.085 $15,000 Inter-dealer
1:56pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2031-Aug 5.000% 103.181 3.200 $15,000 Inter-dealer
1:56pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2031-Aug 5.000% 102.406 3.631 $15,000 Investor sold
1:56pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr 2037-Oct 4.000% 102.125 3.603 $50,000 Inter-dealer
1:56pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr 2037-Oct 4.000% 102.875 3.465 $50,000 Investor bought
1:56pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2027-Aug 5.000% 103.810 2.853 $55,000 Inter-dealer
1:56pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2027-Aug 5.000% 103.810 2.853 $55,000 Investor sold
1:56pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2042-Aug 4.250% 99.886 4.259 $60,000 Inter-dealer
1:56pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2042-Aug 4.250% 100.636 4.162 $60,000 Investor bought
1:55pm Swarthmore Boro Auth Pa College Rev Ser B 2043-Sep 4.000% 101.280 3.756 $50,000 Inter-dealer
1:55pm Swarthmore Boro Auth Pa College Rev Ser B 2043-Sep 4.000% 102.030 3.616 $50,000 Investor bought
1:55pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2053-Dec 4.000% 88.970 4.711 $10,000 Inter-dealer
1:55pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2053-Dec 4.000% 88.970 4.711 $10,000 Investor sold
1:55pm St Clair Pa Swr Auth Swr Rev 2040-Dec 4.000% 101.334 3.709 $50,000 Inter-dealer
1:55pm St Clair Pa Swr Auth Swr Rev 2040-Dec 4.000% 102.084 3.548 $50,000 Investor bought
1:53pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2034-Oct 3.750% 99.630 3.799 $40,000 Inter-dealer
1:53pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2034-Oct 3.750% 99.880 3.766 $40,000 Inter-dealer
1:53pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2034-Oct 3.750% 99.880 3.766 $40,000 Investor bought
1:53pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2036-Nov 5.342% 102.873 5.000 $15,000 Investor sold
1:53pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2034-Jan 5.000% 110.065 3.200 $30,000 Investor sold
1:53pm Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Pl-bam-tcrs 2034-Mar 3.072% 88.954 4.680 $15,000 Investor sold
1:53pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-a-ag-cr 2039-Jul 4.000% 98.953 4.100 $10,000 Investor sold
1:52pm Allegheny Cnty Pa Arpt Auth Arpt Rev Taxable-pittsburgh Intl Arpt 2030-Jan 4.883% 102.540 4.217 $10,000 Investor sold
1:51pm Philadelphia Pa Redev Auth Rev Taxable-city Svc Agreement 2038-Nov 4.634% 97.000 4.949 $25,000 Investor bought
1:51pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2054-Dec 5.250% 108.639 4.105 $75,000 Investor bought
1:51pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2054-Dec 5.250% 106.639 4.360 $75,000 Inter-dealer
1:50pm Northampton Cnty Pa Gen Purp Auth Rev Higher Ed-lehigh Univ-ser A 2035-Nov 4.000% 100.290 3.723 $5,000 Inter-dealer
1:50pm Northampton Cnty Pa Gen Purp Auth Rev Higher Ed-lehigh Univ-ser A 2035-Nov 4.000% 100.290 3.723 $5,000 Inter-dealer
1:50pm Northampton Cnty Pa Gen Purp Auth Rev Higher Ed-lehigh Univ-ser A 2035-Nov 4.000% 100.541 3.486 $5,000 Investor bought
1:48pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2035-Oct 2.125% 81.960 4.378 $150,000 Inter-dealer
1:48pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2035-Oct 2.125% 82.020 4.370 $150,000 Inter-dealer
1:48pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2035-Oct 2.125% 81.860 4.392 $150,000 Investor sold
1:47pm Swarthmore Boro Auth Pa College Rev Ser B 2043-Sep 4.000% 100.330 3.936 $50,000 Investor sold
1:46pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2036-Mar 5.000% 111.819 3.515 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.