Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:26pm Geisinger Auth Pa Health Sys Rev Ser A-1 2045-Feb 5.000% 102.167 3.325 $20,000 Investor bought
1:26pm Geisinger Auth Pa Health Sys Rev Ser A-1 2045-Feb 5.000% 100.906 4.291 $20,000 Inter-dealer
1:24pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2028-Apr 3.100% 100.000 3.099 $10,000 Inter-dealer
1:24pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2028-Apr 3.100% 100.000 3.099 $10,000 Inter-dealer
1:24pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2028-Apr 3.100% 100.100 3.029 $10,000 Investor bought
1:24pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2028-Apr 3.100% 100.000 3.099 $10,000 Inter-dealer
1:24pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed- 2030-Jun 3.000% 95.320 4.111 $15,000 Inter-dealer
1:24pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2047-Dec 5.250% 106.407 4.200 $10,000 Inter-dealer
1:24pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2047-Dec 5.250% 106.407 4.200 $10,000 Inter-dealer
1:24pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2047-Dec 5.250% 107.673 4.002 $10,000 Investor bought
1:23pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 91.875 4.564 $40,000 Investor bought
1:23pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 91.875 4.564 $40,000 Investor bought
1:23pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 89.481 4.743 $80,000 Inter-dealer
1:23pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 89.481 4.743 $80,000 Inter-dealer
1:21pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2051-Dec 4.000% 90.362 4.640 $1,500,000+ Investor sold
1:20pm Western Berks Wtr Auth Pa Rev Wtr 2034-Dec 3.000% 95.213 3.620 $20,000 Inter-dealer
1:20pm Western Berks Wtr Auth Pa Rev Wtr 2034-Dec 3.000% 95.115 3.633 $20,000 Investor sold
1:20pm Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2050-Sep 4.000% 88.337 4.808 $10,000 Investor bought
1:19pm Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2050-Sep 4.000% 88.337 4.808 $10,000 Inter-dealer
1:19pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2055-Dec 5.250% 104.588 4.653 $50,000 Investor bought
1:19pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2055-Dec 5.250% 104.488 4.665 $50,000 Inter-dealer
1:19pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2055-Dec 5.250% 104.388 4.678 $50,000 Investor sold
1:18pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2041-Aug 4.125% 98.700 4.238 $200,000 Inter-dealer
1:18pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2041-Aug 4.125% 98.640 4.244 $200,000 Inter-dealer
1:18pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2041-Aug 4.125% 98.515 4.255 $200,000 Investor sold
1:18pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 97.905 4.203 $30,000 Inter-dealer
1:18pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 97.530 4.240 $30,000 Investor sold
1:18pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2028-Oct 5.000% 101.620 3.277 $85,000 Investor bought
1:18pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2028-Oct 5.000% 101.620 3.277 $85,000 Inter-dealer
1:17pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 97.541 4.239 $15,000 Investor sold
1:15pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2030-Jun 5.000% 105.440 2.838 $20,000 Investor bought
1:15pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 3.250% 70.557 5.483 $15,000 Investor sold
1:15pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 3.250% 71.091 5.432 $15,000 Inter-dealer
1:15pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 3.250% 71.156 5.426 $15,000 Investor bought
1:14pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2047-Jul 5.000% 101.626 4.005 $25,000 Investor bought
1:14pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B 2026-Nov 5.000% 102.365 2.693 $80,000 Investor bought
1:14pm Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2040-May 5.000% 100.111 3.326 $105,000 Inter-dealer
1:14pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2047-Jul 5.000% 100.125 4.918 $25,000 Inter-dealer
1:12pm Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2029-Jun 5.000% 107.936 2.690 $50,000 Inter-dealer
1:12pm Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2029-Jun 5.000% 107.936 2.690 $50,000 Investor bought
1:06pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 2050-Oct 5.000% 102.838 4.520 $50,000 Investor bought
1:06pm Pocono Mtns Pa Indl Pk Auth Hosp Rev Taxable-st Lukes Univ Health 2049-Aug 5.050% 94.562 5.460 $50,000 Investor bought
1:06pm Lancaster Cnty Pa Hosp Auth Rev Brethren Vlg Proj 2028-Jul 4.250% 96.750 5.554 $20,000 Investor bought
1:06pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2041-Aug 4.125% 99.600 4.159 $25,000 Investor bought
1:05pm Mon Valley Pa Sew Auth Swr Rev 2047-Nov 3.900% 88.750 4.727 $25,000 Investor bought
1:04pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 89.481 4.743 $50,000 Inter-dealer
1:04pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 89.481 4.743 $50,000 Inter-dealer
1:04pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 91.481 4.593 $50,000 Investor bought
1:02pm Capital Region Wtr Pa Wtr Rev 2030-Jul 5.000% 105.984 2.727 $40,000 Investor sold
1:02pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2042-Aug 4.250% 99.200 4.317 $195,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.