Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:39pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B 2028-Nov 5.000% 104.777 3.285 $15,000 Investor sold
3:37pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2029-Oct 5.000% 107.997 3.210 $10,000 Investor bought
3:37pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2031-Dec 5.000% 111.501 3.163 $15,000 Investor sold
3:37pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed-ser 2030-Jun 3.000% 89.964 5.092 $10,000 Inter-dealer
3:37pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed-ser 2030-Jun 3.000% 89.964 5.092 $10,000 Inter-dealer
3:37pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed-ser 2030-Jun 3.000% 89.864 5.114 $10,000 Investor sold
3:37pm St Mary Hosp Auth Pa Health Sys Rev Catholic East-ser B-rmkt 2027-Nov 5.000% 105.150 3.178 $15,000 Investor sold
3:37pm St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2029-Dec 5.000% 106.808 3.186 $40,000 Investor sold
3:37pm Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2033-Aug 5.000% 108.626 3.325 $20,000 Investor sold
3:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2036-Dec 5.000% 111.368 3.372 $5,000 Investor sold
3:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2036-Dec 5.000% 111.618 3.339 $5,000 Investor bought
3:37pm Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2033-Aug 5.000% 108.686 3.313 $20,000 Investor bought
3:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2029-Dec 5.000% 107.530 3.002 $25,000 Investor sold
3:37pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2028-May 5.000% 102.520 4.083 $5,000 Investor sold
3:37pm Pennsylvania St Higher Edl Facs Auth Rev Drexel Univ-ser A 2030-May 5.000% 108.420 3.298 $50,000 Investor sold
3:37pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2029-Jun 5.000% 108.210 3.046 $15,000 Investor sold
3:37pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2033-Aug 5.000% 103.588 3.609 $5,000 Investor sold
3:37pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2037-Oct 5.000% 104.906 3.627 $5,000 Investor sold
3:37pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2034-Jun 5.000% 111.078 3.325 $5,000 Investor sold
3:37pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2033-Dec 5.000% 112.778 3.184 $15,000 Investor sold
3:36pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2041-Jan 5.500% 110.094 4.029 $5,000 Investor sold
3:35pm East Lampeter Pa Sew Auth Rev Gtd 2026-Apr 2.000% 97.469 3.922 $10,000 Investor bought
3:35pm East Lampeter Pa Sew Auth Rev Gtd 2026-Apr 2.000% 97.369 4.000 $10,000 Inter-dealer
3:34pm Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2025-Jun 5.000% 100.880 3.311 $1,090,000+ Inter-dealer
3:34pm Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2025-Jun 5.000% 100.880 3.311 $1,090,000+ Investor sold
3:34pm Berks Cnty Pa Mun Auth Rev Taxable-tower Health Proj-ser 2044-Jun N/R 58.375 N/R $0 Investor sold
3:33pm Bradys Run San Auth Pa Swr Rev 2035-Dec 4.000% 101.910 3.488 $30,000 Investor bought
3:33pm Bradys Run San Auth Pa Swr Rev 2035-Dec 4.000% 101.910 3.488 $30,000 Inter-dealer
3:33pm Philadelphia Pa Gas Wks Rev 17th Ser-1998 Gen Ordinance 2035-Aug 5.000% 113.170 3.394 $30,000 Investor bought
3:33pm Philadelphia Pa Gas Wks Rev 17th Ser-1998 Gen Ordinance 2035-Aug 5.000% 113.170 3.394 $30,000 Inter-dealer
3:33pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2034-Jun 5.000% 105.710 3.274 $20,000 Investor bought
3:33pm Allegheny Cnty Pa Hosp Dev Auth Rev Var-upmc-subser D-2e-rmkt 2047-Nov 4.290% 99.404 N/R $10,000 Investor bought
3:33pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 100.000 4.250 $10,000 Investor bought
3:32pm Tamaqua Boro Pa Auth Swr Rev Gtd 2054-Nov 4.125% 98.602 4.207 $100,000 Investor sold
3:32pm Lackawanna Cnty Pa Indl Dev Auth Rev Univ Scranton 2037-Nov 4.000% 99.380 4.062 $20,000 Inter-dealer
3:32pm Allegheny Cnty Pa Hosp Dev Auth Rev Var-upmc-subser D-2e-rmkt 2047-Nov 4.290% 98.904 N/R $10,000 Investor sold
3:31pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2034-Jun 5.000% 105.460 3.347 $20,000 Investor sold
3:31pm Berks Cnty Pa Mun Auth Rev Taxable-tower Health Proj-ser 2044-Jun N/R 58.625 N/R $0 Investor bought
3:30pm Robinson Twp Pa Mun Auth Wtr & Swr Rev Ser B 2037-May 3.600% 97.770 3.826 $25,000 Inter-dealer
3:30pm Robinson Twp Pa Mun Auth Wtr & Swr Rev Ser B 2037-May 3.600% 98.770 3.724 $25,000 Investor bought
3:30pm West Branch Pa Swr Auth Swr Rev 2025-Dec 2.000% 97.999 4.001 $5,000 Inter-dealer
3:30pm West Branch Pa Swr Auth Swr Rev 2025-Dec 2.000% 98.199 3.798 $5,000 Investor bought
3:30pm Allegheny Cnty Pa San Auth Swr Rev 2036-Dec 5.000% 112.385 3.236 $15,000 Investor sold
3:30pm Allegheny Cnty Pa San Auth Swr Rev 2036-Dec 5.000% 112.585 3.210 $15,000 Investor bought
3:29pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2034-Nov 5.282% 101.240 5.121 $30,000 Inter-dealer
3:29pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2034-Nov 5.282% 101.240 5.121 $30,000 Inter-dealer
3:29pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2034-Nov 5.282% 101.340 5.108 $30,000 Investor bought
3:27pm Southcentral Pa Gen Auth Rev Hosp-hanover Hosp Inc 2028-Dec 5.000% 100.977 4.021 $50,000 Investor bought
3:26pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2029-May 5.000% 102.730 4.008 $50,000 Inter-dealer
3:26pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2029-May 5.000% 102.730 4.008 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.