Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:44am Pennsylvania St Tpk Commn Tpk Rev Ser C 2039-Dec 5.000% 105.968 4.238 $15,000 Inter-dealer
11:44am Pennsylvania St Tpk Commn Tpk Rev Ser C 2039-Dec 5.000% 105.968 4.238 $15,000 Investor sold
11:44am Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2049-Feb 5.250% 101.923 4.912 $150,000 Inter-dealer
11:44am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A 2044-Aug 5.000% 100.784 4.853 $50,000 Inter-dealer
11:44am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A 2044-Aug 5.000% 100.784 4.853 $50,000 Investor sold
11:44am Pennsylvania St Tpk Commn Tpk Rev Ser A 2042-Dec 5.000% 103.539 4.500 $30,000 Investor sold
11:43am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser B 2039-Aug 4.000% 95.060 4.470 $10,000 Inter-dealer
11:43am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser B 2039-Aug 4.000% 96.961 4.286 $10,000 Investor bought
11:43am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2026-Oct 5.000% 100.400 4.102 $55,000 Investor sold
11:42am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2059-Dec 4.375% 95.814 4.618 $15,000 Inter-dealer
11:42am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2059-Dec 4.375% 95.749 4.622 $15,000 Investor sold
11:42am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2059-Dec 4.375% 95.814 4.618 $15,000 Inter-dealer
11:42am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2059-Dec 4.375% 96.149 4.598 $15,000 Investor bought
11:42am Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2027-Aug 5.000% 100.457 3.571 $25,000 Investor bought
11:42am Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis 2029-Nov 5.000% 99.510 5.122 $5,000 Inter-dealer
11:42am Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis 2029-Nov 5.000% 99.510 5.122 $5,000 Inter-dealer
11:42am Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis 2029-Nov 5.000% 99.610 5.097 $5,000 Investor bought
11:42am Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2027-Aug 5.000% 100.457 3.571 $25,000 Inter-dealer
11:42am State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2025-Jun 5.000% 100.141 3.795 $3,000,000+ Inter-dealer
11:42am State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2025-Jun 5.000% 100.191 3.402 $3,000,000+ Investor bought
11:42am Montgomery Cnty Pa Indl Dev Auth Rev Ref-ursinus College Proj 2049-Nov 5.250% 97.400 5.443 $10,000 Inter-dealer
11:42am Montgomery Cnty Pa Indl Dev Auth Rev Ref-ursinus College Proj 2049-Nov 5.250% 97.500 5.435 $10,000 Investor bought
11:41am Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 5.000% 100.000 4.999 $15,000 Investor bought
11:41am Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 5.000% 98.750 5.089 $250,000 Inter-dealer
11:40am Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2027-Aug 5.000% 100.457 3.571 $20,000 Investor bought
11:40am Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2027-Aug 5.000% 100.457 3.571 $20,000 Inter-dealer
11:40am Pennsylvania Economic Dev Fing Auth Upmc Rev Prerefunded-ser A 2047-Nov 4.000% 100.690 3.716 $20,000 Inter-dealer
11:40am Pennsylvania Economic Dev Fing Auth Upmc Rev Prerefunded-ser A 2047-Nov 4.000% 101.190 3.513 $20,000 Investor bought
11:40am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 5.000% 101.156 2.972 $15,000 Investor bought
11:40am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 5.000% 100.653 3.846 $15,000 Inter-dealer
11:40am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2031-Jul 5.000% 108.300 3.500 $10,000 Investor bought
11:40am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2031-Jul 5.000% 108.300 3.500 $10,000 Inter-dealer
11:39am Commonwealth Fing Auth Pa Rev Ser A 2027-Jun 3.000% 99.488 3.250 $10,000 Investor bought
11:39am Midway Sew Auth Pa Swr Rev 2028-Sep 2.000% 91.310 4.820 $10,000 Inter-dealer
11:39am Midway Sew Auth Pa Swr Rev 2028-Sep 2.000% 91.410 4.786 $10,000 Investor bought
11:39am Commonwealth Fing Auth Pa Rev Ser A 2027-Jun 3.000% 99.488 3.250 $10,000 Inter-dealer
11:39am Commonwealth Fing Auth Pa Rev Ser A 2027-Jun 3.000% 99.418 3.285 $10,000 Investor sold
11:39am Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 5.000% 98.750 5.089 $1,000,000+ Inter-dealer
11:39am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B 2038-Oct 4.000% 94.530 4.548 $20,000 Inter-dealer
11:39am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B 2038-Oct 4.000% 96.420 4.354 $20,000 Investor bought
11:39am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B 2038-Oct 4.000% 94.530 4.548 $20,000 Inter-dealer
11:39am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B 2038-Oct 4.000% 94.530 4.548 $20,000 Inter-dealer
11:39am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 90.560 4.936 $100,000 Inter-dealer
11:39am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 90.620 4.929 $100,000 Inter-dealer
11:39am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 90.501 4.942 $100,000 Inter-dealer
11:39am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 90.501 4.942 $100,000 Investor sold
11:38am Pennsylvania St Tpk Commn Tpk Rev Ser B 2030-Dec 5.000% 107.399 3.537 $20,000 Investor bought
11:38am Pennsylvania St Tpk Commn Tpk Rev Ser B 2030-Dec 5.000% 107.299 3.556 $20,000 Investor sold
11:38am Allegheny Cnty Pa San Auth Swr Rev Ref 2025-Dec 5.000% 100.525 4.133 $35,000 Inter-dealer
11:38am Allegheny Cnty Pa San Auth Swr Rev Ref 2025-Dec 5.000% 100.310 4.483 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.