Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:47am Aliquippa Pa Mun Wtr Auth Wtr & Swr Rev 2051-Nov 4.000% 82.098 5.300 $15,000 Investor sold
9:47am Aliquippa Pa Mun Wtr Auth Wtr & Swr Rev 2051-Nov 4.000% 82.098 5.300 $15,000 Inter-dealer
9:46am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 99.750 5.019 $25,000 Investor bought
9:41am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ 2042-Mar 5.000% 101.862 4.695 $20,000 Investor sold
9:40am Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2040-Dec 5.000% 105.732 4.155 $55,000 Investor sold
9:40am Pennsylvania St Tpk Commn Tpk Rev Ser C 2041-Dec 5.000% 104.939 4.269 $10,000 Investor sold
9:39am Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2039-Dec 5.000% 106.517 4.044 $340,000 Inter-dealer
9:39am Delaware Riv Port Auth Pa & Nj Rev Ser A 2035-Jan 5.000% 102.980 3.542 $5,000 Investor bought
9:39am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2031-Dec 5.000% 108.769 3.113 $145,000 Investor bought
9:39am Delaware Riv Port Auth Pa & Nj Rev Ser A 2029-Jan 5.000% 104.377 2.879 $10,000 Investor bought
9:39am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2036-Jul 4.000% 97.732 4.288 $40,000 Inter-dealer
9:39am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2036-Jul 4.000% 97.482 4.320 $40,000 Investor sold
9:39am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2036-Jul 4.000% 99.271 4.091 $40,000 Investor bought
9:38am Allegheny Cnty Pa San Auth Swr Rev 2055-Dec 4.125% 81.784 5.370 $55,000 Investor sold
9:37am Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit 2032-Jun 5.000% 104.510 3.638 $5,000 Investor sold
9:37am Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit 2032-Jun 5.000% 104.510 3.638 $5,000 Inter-dealer
9:37am Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit 2032-Jun 5.000% 104.510 3.638 $5,000 Inter-dealer
9:34am Lycoming Cnty Pa Auth Rev Aicup Fing Prog-lycoming 2056-Nov 5.500% 98.553 5.600 $100,000 Inter-dealer
9:34am Lycoming Cnty Pa Auth Rev Aicup Fing Prog-lycoming 2056-Nov 5.500% 100.053 5.493 $100,000 Investor bought
9:34am Lycoming Cnty Pa Auth Rev Aicup Fing Prog-lycoming 2056-Nov 5.500% 98.553 5.600 $100,000 Inter-dealer
9:34am University Area Jt Auth Pa Swr Rev 2043-Nov 4.000% 86.940 5.164 $15,000 Inter-dealer
9:34am University Area Jt Auth Pa Swr Rev 2043-Nov 4.000% 86.740 5.184 $15,000 Investor sold
9:31am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2034-Oct 5.000% 105.523 3.762 $10,000 Inter-dealer
9:31am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2034-Oct 5.000% 105.523 3.762 $10,000 Investor sold
9:31am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2027-Nov 5.000% 101.533 3.392 $5,000 Investor sold
9:30am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2035-Aug 5.000% 110.647 3.420 $10,000 Inter-dealer
9:30am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2035-Aug 5.000% 110.732 3.408 $10,000 Inter-dealer
9:28am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2030-Dec 5.000% 102.166 2.910 $1,590,000+ Investor bought
9:26am Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 97.775 5.159 $100,000 Inter-dealer
9:26am Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 97.835 5.155 $100,000 Investor bought
9:25am Fulton Cnty Pa Indl Dev Auth Hosp Rev Fulton Cnty Med Ctr Proj-ser B 2046-Jul 5.000% 98.000 18.888 $100,000 Investor sold
9:25am Pennsylvania Economic Dev Fing Auth Private Activity Rev Ref-pa Rapid Brdg Replacement 2031-Dec 5.000% 105.382 3.836 $25,000 Inter-dealer
9:25am Pennsylvania Economic Dev Fing Auth Private Activity Rev Ref-pa Rapid Brdg Replacement 2031-Dec 5.000% 105.507 3.809 $25,000 Investor bought
9:24am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 99.750 5.019 $25,000 Investor bought
9:24am Pennsylvania St Tpk Commn Tpk Rev Ser C 2026-Dec 5.000% 100.100 3.288 $180,000 Inter-dealer
9:23am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2043-Dec 5.000% 104.559 4.356 $55,000 Investor sold
9:23am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2043-Dec 5.000% 104.624 4.347 $55,000 Investor bought
9:23am Pennsylvania St Tpk Commn Tpk Rev Ser C 2026-Dec 5.000% 100.100 3.288 $140,000 Investor bought
9:23am Pennsylvania St Tpk Commn Tpk Rev Ser C 2026-Dec 5.000% 100.100 3.288 $10,000 Investor bought
9:23am Pennsylvania St Tpk Commn Tpk Rev Ser C 2026-Dec 5.000% 100.100 3.288 $15,000 Investor bought
9:23am Pennsylvania St Tpk Commn Tpk Rev Ser C 2026-Dec 5.000% 100.100 3.288 $15,000 Investor bought
9:22am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 99.750 5.019 $25,000 Investor bought
9:22am Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2029-Aug 5.000% 100.534 2.947 $15,000 Investor bought
9:22am Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2029-Aug 5.000% 100.434 3.319 $15,000 Inter-dealer
9:22am Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2029-Aug 5.000% 100.434 3.319 $15,000 Inter-dealer
9:22am Erie Pa Wtr Auth Wtr Rev Ser D 2037-Dec 4.000% 99.250 4.085 $25,000 Investor bought
9:22am Pennsylvania St Tpk Commn Tpk Rev Ser A 2035-Dec 5.000% 106.270 3.500 $170,000 Investor bought
9:22am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 2046-Dec 4.000% 84.986 5.216 $15,000 Inter-dealer
9:22am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 2046-Dec 4.000% 84.986 5.216 $15,000 Investor bought
9:21am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 87.757 5.067 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.