Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:49am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 99.250 4.800 $35,000 Inter-dealer
9:49am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 99.950 4.753 $35,000 Investor bought
9:49am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 99.250 4.800 $35,000 Inter-dealer
9:46am Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2028-Oct 5.000% 100.350 2.733 $90,000 Inter-dealer
9:46am Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2028-Oct 5.000% 100.450 2.112 $90,000 Investor bought
9:46am Philadelphia Pa Redev Auth Rev Taxable-city Svc Agreement 2038-Sep 5.489% 98.797 5.627 $10,000 Inter-dealer
9:46am Philadelphia Pa Redev Auth Rev Taxable-city Svc Agreement 2038-Sep 5.489% 98.897 5.615 $10,000 Investor bought
9:46am West View Pa Wtr Auth Wtr Rev 2032-Nov 4.000% 100.591 3.522 $35,000 Investor sold
9:46am Philadelphia Pa Energy Auth City Svc Agreement Rev Energy Consv Impt Proj 2043-Nov 5.000% 106.003 4.269 $45,000 Investor sold
9:46am Philadelphia Pa Energy Auth City Svc Agreement Rev Energy Consv Impt Proj 2043-Nov 5.000% 106.068 4.262 $45,000 Investor bought
9:44am Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis 2034-Nov 5.000% 99.999 4.995 $50,000 Inter-dealer
9:44am Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis 2034-Nov 5.000% 100.099 4.905 $50,000 Investor bought
9:43am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2026-Aug 5.000% 100.040 3.605 $25,000 Inter-dealer
9:43am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2026-Aug 5.000% 100.040 3.605 $25,000 Inter-dealer
9:43am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2026-Aug 5.000% 100.140 0.408 $25,000 Investor bought
9:40am Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer 2039-Jun 6.218% 102.655 5.919 $180,000 Investor sold
9:40am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Taxable-duquesne Univ-ser B 2029-Mar 2.425% 94.457 4.736 $300,000 Investor sold
9:40am Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 2028-Jun 1.966% 95.306 4.622 $250,000 Inter-dealer
9:40am Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 2028-Jun 1.966% 95.283 4.636 $250,000 Investor sold
9:37am Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2044-Nov 5.000% 72.888 7.812 $25,000 Inter-dealer
9:37am Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2044-Nov 5.000% 72.588 7.851 $25,000 Inter-dealer
9:37am Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2044-Nov 5.000% 72.588 7.851 $25,000 Investor sold
9:35am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2039-Nov 5.250% 106.042 4.368 $25,000 Inter-dealer
9:35am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2039-Nov 5.250% 106.042 4.368 $25,000 Investor bought
9:34am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2046-Aug 5.000% 99.850 5.012 $75,000 Inter-dealer
9:34am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2046-Aug 5.000% 99.550 5.036 $75,000 Inter-dealer
9:34am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2046-Aug 5.000% 99.550 5.036 $75,000 Investor sold
9:34am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2031-Aug 5.000% 105.513 3.080 $670,000 Investor bought
9:34am Allegheny Cnty Pa San Auth Swr Rev 2055-Dec 5.000% 102.370 4.652 $200,000 Inter-dealer
9:34am Allegheny Cnty Pa San Auth Swr Rev 2055-Dec 5.000% 102.410 4.647 $200,000 Inter-dealer
9:33am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2028-Aug 5.000% 104.259 2.826 $80,000 Investor sold
9:33am Pennsylvania St Tpk Commn Tpk Rev Ser B 2033-Dec 5.000% 107.764 3.247 $5,000 Investor bought
9:33am Pennsylvania St Tpk Commn Tpk Rev Ser B 2033-Dec 5.000% 107.670 3.268 $5,000 Investor sold
9:30am Pennsylvania St Tpk Commn Tpk Rev Ser A 2032-Dec 5.000% 105.709 3.176 $5,000 Investor sold
9:30am Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2029-Aug 4.000% 101.684 3.137 $25,000 Investor bought
9:30am Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2029-Aug 4.000% 101.684 3.137 $25,000 Inter-dealer
9:30am Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2032-Dec 5.000% 110.353 3.179 $90,000 Inter-dealer
9:30am Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2032-Dec 5.000% 110.353 3.179 $90,000 Inter-dealer
9:29am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2033-Dec 5.000% 111.149 3.275 $5,000 Investor sold
9:29am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2033-Dec 5.000% 111.149 3.275 $5,000 Inter-dealer
9:29am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2033-Dec 5.000% 111.252 3.260 $5,000 Investor bought
9:28am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2045-Jul 4.250% 89.442 5.128 $15,000 Inter-dealer
9:28am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2045-Jul 4.250% 89.442 5.128 $15,000 Inter-dealer
9:26am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2037-Aug 5.000% 101.251 3.753 $10,000 Inter-dealer
9:26am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2037-Aug 5.000% 101.251 3.753 $10,000 Inter-dealer
9:26am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2037-Aug 5.000% 101.351 3.654 $10,000 Investor bought
9:22am Bucks Cnty Pa Technical Sch Auth Sch Rev 2039-Feb 4.000% 98.638 4.140 $10,000 Inter-dealer
9:22am Commonwealth Fing Auth Pa Rev Taxable-plancon Prog-ser A 2031-Jun 3.781% 95.930 4.733 $5,000 Inter-dealer
9:22am Bucks Cnty Pa Technical Sch Auth Sch Rev 2039-Feb 4.000% 98.638 4.140 $10,000 Investor bought
9:22am Commonwealth Fing Auth Pa Rev Taxable-plancon Prog-ser A 2031-Jun 3.781% 95.930 4.733 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.