Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:08am New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2040-May 4.125% 84.360 5.701 $45,000 Investor bought
9:06am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser 2031-Dec 5.000% 104.134 3.203 $5,000 Investor bought
9:04am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2045-Oct 4.625% 96.000 4.939 $5,000,000+ Investor sold
9:02am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2041-Sep 5.000% 106.661 4.188 $60,000 Investor bought
9:02am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2041-Sep 5.000% 106.661 4.188 $60,000 Inter-dealer
9:02am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2041-Sep 5.000% 106.536 4.202 $60,000 Inter-dealer
9:01am Philadelphia Pa Redev Auth Rev City Svc Agreement 2042-Sep 5.000% 102.403 4.642 $10,000 Inter-dealer
9:01am Philadelphia Pa Redev Auth Rev City Svc Agreement 2042-Sep 5.000% 102.403 4.642 $10,000 Investor bought
9:00am Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-ref-st Sys Higher 2027-Jun 5.000% 103.720 3.020 $30,000 Investor bought
9:00am Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-mount Aloysius 2041-Nov 3.000% 72.060 5.640 $70,000 Inter-dealer
9:00am Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-mount Aloysius 2041-Nov 3.000% 72.160 5.629 $70,000 Investor bought
9:00am New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2046-May 5.250% 89.790 6.123 $10,000 Inter-dealer
9:00am New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2046-May 5.250% 89.690 6.133 $10,000 Investor sold
8:58am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 148b 2037-Apr 5.257% 98.500 5.430 $15,000 Investor bought
8:57am Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2033-Mar 4.000% 99.669 4.050 $20,000 Investor bought
8:57am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2053-Sep 5.500% 107.213 4.436 $170,000 Investor bought
8:57am Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2033-Mar 4.000% 99.669 4.050 $20,000 Inter-dealer
8:57am Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2033-Mar 4.000% 99.669 4.050 $20,000 Inter-dealer
8:57am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2053-Sep 5.500% 105.463 4.686 $170,000 Inter-dealer
8:56am Wilkes-barre Pa Fin Auth Univ Rev Univ Scranton-ser A 2031-Nov 5.000% 100.510 3.397 $125,000 Investor bought
8:56am Wilkes-barre Pa Fin Auth Univ Rev Univ Scranton-ser A 2031-Nov 5.000% 100.410 3.702 $125,000 Inter-dealer
8:56am Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2055-Aug 5.000% 99.940 5.004 $50,000 Inter-dealer
8:56am Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2055-Aug 5.000% 100.940 4.880 $50,000 Investor bought
8:55am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2044-Jul 5.000% 98.500 5.124 $1,000,000+ Investor bought
8:55am Authority Impts Municipalities Univ Pa Rev Ref-taxable-carlow Univ-ser B 2053-Nov 5.000% 65.010 8.195 $5,000 Inter-dealer
8:55am Authority Impts Municipalities Univ Pa Rev Ref-taxable-carlow Univ-ser B 2053-Nov 5.000% 65.210 8.169 $5,000 Investor bought
8:55am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2025-Aug 5.000% 100.144 3.079 $5,000 Inter-dealer
8:55am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2025-Aug 5.000% 100.144 3.079 $5,000 Investor bought
8:52am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2038-Dec 4.000% 98.112 4.185 $10,000 Inter-dealer
8:52am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2038-Dec 4.000% 99.987 4.001 $10,000 Investor bought
8:51am Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2053-Apr 4.100% 99.797 N/R $5,000 Investor bought
8:48am Erie Pa Wtr Auth Wtr Rev Ser B 2033-Dec 5.000% 107.874 3.077 $30,000 Investor bought
8:48am Erie Pa Wtr Auth Wtr Rev Ser B 2033-Dec 5.000% 107.574 3.147 $30,000 Inter-dealer
8:48am Erie Pa Wtr Auth Wtr Rev Ser B 2033-Dec 5.000% 107.774 3.100 $30,000 Inter-dealer
8:46am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 3.250% 71.570 5.372 $5,000 Investor bought
8:46am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 3.250% 71.370 5.391 $5,000 Inter-dealer
8:41am South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2026-Feb 4.000% 100.641 2.939 $25,000 Investor bought
8:41am South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2026-Feb 4.000% 100.640 2.941 $25,000 Inter-dealer
8:40am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2039-Aug 5.000% 107.572 3.997 $10,000 Inter-dealer
8:40am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2039-Aug 5.000% 107.502 4.006 $10,000 Investor sold
8:40am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2039-Aug 5.000% 107.572 3.997 $10,000 Inter-dealer
8:40am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2039-Aug 5.000% 107.672 3.984 $10,000 Investor bought
8:36am Pennsylvania St Tpk Commn Tpk Rev Taxable-ser B-build Amer 2045-Dec 5.511% 98.439 5.640 $205,000 Investor bought
8:35am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2039-Jul 3.000% 72.293 5.937 $20,000 Investor sold
8:35am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2039-Jul 3.000% 72.443 5.918 $20,000 Investor bought
8:35am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2051-Jul 4.000% 68.529 6.530 $15,000 Inter-dealer
8:35am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2051-Jul 4.000% 68.779 6.503 $15,000 Investor bought
8:34am Philadelphia Pa Auth For Indl Dev Revs Philadelphia College 2038-Dec 3.500% 83.388 5.240 $25,000 Inter-dealer
8:34am Philadelphia Pa Auth For Indl Dev Revs Philadelphia College 2038-Dec 3.500% 83.638 5.210 $25,000 Investor bought
8:34am Philadelphia Pa Auth For Indl Dev Revs Philadelphia College 2031-Dec 3.000% 90.194 4.794 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.