Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:13am Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah Univ 2044-May 4.375% 97.077 4.600 $25,000 Investor bought
9:13am Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah Univ 2044-May 4.375% 96.077 4.679 $25,000 Inter-dealer
9:13am Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah Univ 2044-May 4.375% 96.077 4.679 $25,000 Inter-dealer
9:06am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A 2043-Aug 4.000% 96.924 4.234 $10,000 Inter-dealer
9:06am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A 2043-Aug 4.000% 96.924 4.234 $10,000 Inter-dealer
9:06am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A 2043-Aug 4.000% 97.024 4.227 $10,000 Investor bought
9:03am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser E 2052-Mar 3.800% 100.000 N/R $500,000 Investor sold
9:02am Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2048-Dec 5.000% 103.647 4.120 $45,000 Inter-dealer
9:02am Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2048-Dec 5.000% 103.397 4.179 $45,000 Inter-dealer
8:59am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2030-Oct 1.400% 82.959 4.479 $20,000 Inter-dealer
8:59am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2030-Oct 1.400% 83.059 4.459 $20,000 Investor bought
8:58am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B 2024-Oct 5.000% 100.651 3.454 $30,000 Investor bought
8:58am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B 2024-Oct 5.000% 100.400 4.041 $30,000 Inter-dealer
8:57am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 95.750 4.274 $35,000 Inter-dealer
8:54am Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs 2050-Jul 4.000% 92.342 4.500 $100,000 Investor bought
8:53am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2028-Apr 0.900% 87.521 4.391 $75,000 Inter-dealer
8:53am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2028-Apr 0.900% 87.621 4.361 $75,000 Investor bought
8:51am Central Bradford Progress Auth Pa Rev Guthrie Clinic-ser B-bam-tcrs 2051-Dec 4.000% 93.250 4.426 $10,000 Inter-dealer
8:51am Central Bradford Progress Auth Pa Rev Guthrie Clinic-ser B-bam-tcrs 2051-Dec 4.000% 93.250 4.426 $10,000 Investor bought
8:47am Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah Univ 2044-May 4.375% 95.953 4.689 $50,000 Inter-dealer
8:47am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 91.885 4.544 $50,000 Inter-dealer
8:47am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 92.010 4.535 $50,000 Inter-dealer
8:47am Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah Univ 2044-May 4.375% 96.078 4.679 $50,000 Inter-dealer
8:47am Cumberland Cnty Pa Mun Auth Rev Penn St Health 2049-Nov 4.000% 92.583 4.491 $50,000 Inter-dealer
8:47am Cumberland Cnty Pa Mun Auth Rev Penn St Health 2049-Nov 4.000% 92.708 4.483 $50,000 Inter-dealer
8:47am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 92.385 4.509 $50,000 Inter-dealer
8:47am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 94.045 4.393 $50,000 Investor bought
8:47am Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah Univ 2044-May 4.375% 96.453 4.649 $50,000 Inter-dealer
8:47am Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah Univ 2044-May 4.375% 97.853 4.539 $50,000 Investor bought
8:47am Cumberland Cnty Pa Mun Auth Rev Penn St Health 2049-Nov 4.000% 93.083 4.457 $50,000 Inter-dealer
8:47am Cumberland Cnty Pa Mun Auth Rev Penn St Health 2049-Nov 4.000% 94.723 4.344 $50,000 Investor bought
8:47am North Strabane Twp Pa Mun Auth Swr Rev Ref-gtd 2034-Oct 2.000% 81.500 4.210 $25,000 Investor bought
8:45am Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs 2050-Jul 4.000% 90.566 4.624 $235,000 Investor sold
8:45am Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs 2050-Jul 4.000% 90.626 4.620 $235,000 Inter-dealer
8:38am North Strabane Twp Pa Mun Auth Swr Rev Ref-gtd 2034-Oct 2.000% 79.468 4.486 $25,000 Inter-dealer
8:38am North Strabane Twp Pa Mun Auth Swr Rev Ref-gtd 2034-Oct 2.000% 79.218 4.521 $25,000 Inter-dealer
8:37am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl-a-agm-cr 2056-Jan 4.000% 92.500 4.443 $200,000 Investor bought
8:37am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2048-Sep 4.500% 102.621 4.158 $50,000 Inter-dealer
8:37am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2048-Sep 4.500% 102.686 4.150 $50,000 Investor bought
8:36am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl-a-agm-cr 2056-Jan 4.000% 92.500 4.443 $200,000 Investor bought
8:36am Ridley Pa Sch Dist Auth Sch Rev Gtd-ser A 2044-Nov 5.000% 105.415 4.200 $100,000 Investor bought
8:32am Commonwealth Fing Auth Pa Rev Ref-ser B-1 2024-Jun 5.000% 100.019 4.709 $220,000 Inter-dealer
8:32am Commonwealth Fing Auth Pa Rev Ref-ser B-1 2024-Jun 5.000% 100.019 4.709 $220,000 Inter-dealer
8:32am Commonwealth Fing Auth Pa Rev Ref-ser B-1 2024-Jun 5.000% 100.036 4.537 $220,000 Investor bought
8:19am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 80.560 5.509 $5,000 Inter-dealer
8:19am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 80.560 5.509 $5,000 Inter-dealer
8:19am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 80.660 5.497 $5,000 Investor bought
8:17am Conemaugh Twp Pa Mun Auth Wtr Rev 2029-Jul 2.150% 88.492 4.659 $10,000 Inter-dealer
8:17am Conemaugh Twp Pa Mun Auth Wtr Rev 2029-Jul 2.150% 88.742 4.600 $10,000 Inter-dealer
7:46am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Var-ser 141b-social Bds 2050-Oct 3.800% 100.000 N/R $0 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.