Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:59am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2045-Sep 4.000% 82.600 5.430 $20,000 Investor sold
10:59am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2044-Oct 4.500% 98.500 4.618 $10,000 Investor bought
10:57am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2057-May 5.000% 99.891 5.006 $25,000 Investor bought
10:56am Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2036-May 4.000% 94.226 4.685 $15,000 Inter-dealer
10:56am Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2036-May 4.000% 94.026 4.710 $15,000 Investor sold
10:56am Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2036-May 4.000% 95.226 4.563 $15,000 Investor bought
10:56am Delaware Riv Port Auth Pa & Nj Rev Ref-ser B 2026-Jan 5.000% 100.982 2.984 $60,000 Investor sold
10:55am New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2046-May 5.250% 93.391 5.800 $5,000 Inter-dealer
10:55am New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2046-May 5.250% 93.391 5.800 $5,000 Inter-dealer
10:55am New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2046-May 5.250% 93.291 5.809 $5,000 Investor sold
10:55am New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2046-May 5.250% 93.591 5.783 $5,000 Investor bought
10:55am York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2035-Nov 3.000% 85.872 4.746 $20,000 Investor sold
10:55am York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2035-Nov 3.000% 86.047 4.722 $20,000 Inter-dealer
10:55am York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2035-Nov 3.000% 86.047 4.722 $20,000 Inter-dealer
10:55am York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2035-Nov 3.000% 86.147 4.709 $20,000 Investor bought
10:54am Southcentral Pa Gen Auth Rev Var-wellspan Health Obligated 2035-Jun 1.850% 100.000 N/R $1,000,000+ Investor bought
10:54am Swarthmore Boro Auth Pa College Rev 2041-Sep 5.000% 106.362 4.079 $5,000 Inter-dealer
10:54am Swarthmore Boro Auth Pa College Rev 2041-Sep 5.000% 106.362 4.079 $5,000 Inter-dealer
10:54am Swarthmore Boro Auth Pa College Rev 2041-Sep 5.000% 106.462 4.065 $5,000 Investor bought
10:54am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2028-Dec 5.000% 100.985 2.567 $25,000 Investor bought
10:54am North Penn Pa Wtr Auth Wtr Rev Ref 2025-Nov 4.000% 100.071 3.755 $10,000 Inter-dealer
10:54am North Penn Pa Wtr Auth Wtr Rev Ref 2025-Nov 4.000% 99.971 4.062 $10,000 Investor sold
10:54am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2028-Dec 5.000% 100.885 2.810 $25,000 Inter-dealer
10:54am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2028-Dec 5.000% 100.885 2.810 $25,000 Investor sold
10:53am Allegheny Cnty Pa San Auth Swr Rev Ser A 2032-Jun 5.000% 109.719 3.038 $5,000 Inter-dealer
10:53am Allegheny Cnty Pa San Auth Swr Rev Ser A 2032-Jun 5.000% 109.469 3.086 $5,000 Investor sold
10:52am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-fifteenth 2047-Aug 5.000% 99.730 5.020 $125,000 Investor bought
10:52am Geisinger Auth Pa Health Sys Rev Ser A-1 2047-Feb 4.000% 83.993 5.246 $10,000 Inter-dealer
10:52am Geisinger Auth Pa Health Sys Rev Ser A-1 2047-Feb 4.000% 83.993 5.246 $10,000 Investor sold
10:51am Pennsylvania St Tpk Commn Tpk Rev Ser B 2027-Dec 5.000% 100.815 2.980 $15,000 Investor bought
10:51am Pennsylvania St Tpk Commn Tpk Rev Ser B 2027-Dec 5.000% 100.815 2.980 $15,000 Inter-dealer
10:51am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Var-ref-carnegie Mellon Univ 2037-Dec 2.000% 100.000 N/R $1,000,000+ Investor bought
10:50am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 97.300 5.189 $10,000 Investor sold
10:50am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 97.500 5.174 $10,000 Inter-dealer
10:50am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 99.500 5.034 $10,000 Investor bought
10:50am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-fifteenth 2047-Aug 5.000% 99.200 5.060 $125,000 Inter-dealer
10:50am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 1.750% 100.000 N/R $2,600,000+ Investor bought
10:50am Pennsylvania St Tpk Commn Tpk Rev Ser A 2042-Dec 5.000% 103.621 4.478 $200,000 Investor sold
10:49am Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed 2027-Jun 3.700% 98.110 4.725 $10,000 Inter-dealer
10:49am Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed 2027-Jun 3.700% 98.110 4.725 $10,000 Inter-dealer
10:49am Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed 2027-Jun 3.700% 97.865 4.860 $10,000 Investor sold
10:48am Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd 2033-Jun 5.000% 113.596 3.060 $30,000 Investor bought
10:48am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2057-May 5.000% 99.993 5.000 $25,000 Investor bought
10:47am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2042-Dec 3.000% 75.980 5.097 $15,000 Inter-dealer
10:47am Pennsylvania Economic Dev Fing Auth Rev Upmc 2041-Mar 4.000% 89.980 4.923 $600,000 Inter-dealer
10:47am Pennsylvania Economic Dev Fing Auth Rev Upmc 2041-Mar 4.000% 90.040 4.917 $600,000 Inter-dealer
10:47am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2037-Feb 4.000% 95.420 4.510 $5,000 Inter-dealer
10:47am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2037-Feb 4.000% 95.420 4.510 $5,000 Inter-dealer
10:47am Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 98.209 5.114 $100,000 Inter-dealer
10:47am Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 98.209 5.114 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.