Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:16am | Philadelphia Pa Arpt Rev Ref-amt-private Activity | 2046-Jul | 4.000% | 95.560 | 4.313 | $25,000 | Inter-dealer |
10:16am | Philadelphia Pa Arpt Rev Ref-amt-private Activity | 2046-Jul | 4.000% | 95.310 | 4.331 | $25,000 | Inter-dealer |
10:16am | Philadelphia Pa Arpt Rev Ref-amt-private Activity | 2046-Jul | 4.000% | 97.710 | 4.159 | $25,000 | Investor bought |
10:16am | Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 | 2050-Apr | 3.500% | 79.494 | 4.905 | $15,000 | Inter-dealer |
10:16am | Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 | 2050-Apr | 3.500% | 79.567 | 4.899 | $15,000 | Inter-dealer |
10:15am | Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B | 2026-Jan | 5.000% | 102.263 | 3.590 | $15,000 | Inter-dealer |
10:15am | Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B | 2026-Jan | 5.000% | 102.263 | 3.590 | $15,000 | Investor bought |
10:14am | Pennsylvania St Tpk Commn Tpk Rev Ser B | 2030-Dec | 5.000% | 111.702 | 3.027 | $10,000 | Investor bought |
10:14am | West View Pa Wtr Auth Wtr Rev | 2027-Nov | 5.000% | 105.799 | 3.254 | $15,000 | Investor bought |
10:14am | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 | 2025-Dec | 5.000% | 102.160 | 3.587 | $10,000 | Investor bought |
10:13am | Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B | 2024-Oct | 5.000% | 100.391 | 4.042 | $210,000 | Investor sold |
10:13am | Commonwealth Fing Auth Pa Rev Ref-ser A | 2029-Jun | 5.000% | 108.339 | 3.210 | $20,000 | Investor bought |
10:13am | Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev | 2026-Jun | 5.000% | 102.540 | 3.723 | $15,000 | Investor bought |
10:13am | Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev | 2028-Jun | 5.000% | 105.849 | 3.453 | $15,000 | Investor bought |
10:13am | Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A | 2040-Sep | 4.000% | 99.260 | 4.062 | $25,000 | Inter-dealer |
10:13am | Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A | 2040-Sep | 4.000% | 99.260 | 4.062 | $25,000 | Investor sold |
10:11am | Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ | 2037-May | 3.000% | 81.473 | 4.949 | $10,000 | Inter-dealer |
10:11am | Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ | 2037-May | 3.000% | 81.403 | 4.957 | $10,000 | Investor sold |
10:11am | Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ | 2037-May | 3.000% | 81.473 | 4.949 | $10,000 | Inter-dealer |
10:11am | Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ | 2037-May | 3.000% | 81.473 | 4.949 | $10,000 | Investor bought |
10:10am | Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj | 2034-May | 3.125% | 85.220 | 5.022 | $10,000 | Inter-dealer |
10:10am | Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj | 2034-May | 3.125% | 85.220 | 5.022 | $10,000 | Inter-dealer |
10:10am | Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj | 2034-May | 3.125% | 85.220 | 5.022 | $10,000 | Investor bought |
10:09am | Huntingdon Cnty Pa Gen Auth Rev Aicup Fing Prog-juniata | 2035-May | 3.125% | 83.580 | 5.092 | $10,000 | Inter-dealer |
10:09am | Huntingdon Cnty Pa Gen Auth Rev Aicup Fing Prog-juniata | 2035-May | 3.125% | 83.580 | 5.092 | $10,000 | Inter-dealer |
10:09am | Huntingdon Cnty Pa Gen Auth Rev Aicup Fing Prog-juniata | 2035-May | 3.125% | 83.580 | 5.092 | $10,000 | Investor bought |
10:08am | Gettysburg Pa Mun Auth Wtr Rev | 2040-Nov | 2.375% | 74.453 | 4.597 | $15,000 | Investor bought |
10:08am | Gettysburg Pa Mun Auth Wtr Rev | 2040-Nov | 2.375% | 72.994 | 4.750 | $15,000 | Inter-dealer |
10:08am | Gettysburg Pa Mun Auth Wtr Rev | 2040-Nov | 2.375% | 72.919 | 4.758 | $15,000 | Investor sold |
10:07am | University Area Jt Auth Pa Swr Rev | 2044-Nov | 4.000% | 97.671 | 4.170 | $30,000 | Inter-dealer |
10:07am | University Area Jt Auth Pa Swr Rev | 2044-Nov | 4.000% | 97.821 | 4.159 | $30,000 | Investor bought |
10:06am | New Kensington Pa Mun San Auth Swr Rev Unrefunded Balance | 2030-Dec | 3.600% | 98.554 | 3.850 | $10,000 | Inter-dealer |
10:06am | New Kensington Pa Mun San Auth Swr Rev Unrefunded Balance | 2030-Dec | 3.600% | 98.554 | 3.850 | $10,000 | Inter-dealer |
10:06am | New Kensington Pa Mun San Auth Swr Rev Unrefunded Balance | 2030-Dec | 3.600% | 99.860 | 3.624 | $10,000 | Investor bought |
10:05am | Westmoreland Cnty Pa Mun Auth Mun Svc Rev | 2024-Aug | 5.000% | 100.212 | 4.228 | $25,000 | Inter-dealer |
10:05am | Westmoreland Cnty Pa Mun Auth Mun Svc Rev | 2024-Aug | 5.000% | 100.212 | 4.228 | $25,000 | Investor bought |
10:05am | Lancaster Cnty Pa Hosp Auth Rev Brethren Vlg Proj | 2028-Jul | 4.250% | 95.000 | 5.609 | $15,000 | Investor bought |
10:05am | Delaware Cnty Pa Indl Dev Auth Arpt Facs Rev Var-ref-united Parcel Svc Proj | 2045-Sep | 3.200% | 100.000 | N/R | $1,000,000+ | Investor sold |
10:05am | Westmoreland Cnty Pa Mun Auth Mun Svc Rev | 2024-Aug | 5.000% | 100.162 | 4.397 | $25,000 | Inter-dealer |
10:05am | Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A | 2034-Feb | 4.000% | 101.390 | 3.604 | $250,000 | Investor sold |
10:01am | Delaware Cnty Pa Auth Univ Rev Villanova Univ | 2024-Aug | 5.000% | 100.125 | 4.451 | $10,000 | Inter-dealer |
10:01am | Delaware Cnty Pa Auth Univ Rev Villanova Univ | 2024-Aug | 5.000% | 100.055 | 4.724 | $10,000 | Investor sold |
10:01am | Delaware Cnty Pa Auth Univ Rev Villanova Univ | 2024-Aug | 5.000% | 100.125 | 4.451 | $10,000 | Inter-dealer |
10:01am | Delaware Cnty Pa Auth Univ Rev Villanova Univ | 2024-Aug | 5.000% | 100.225 | 4.061 | $10,000 | Investor bought |
10:00am | Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A | 2024-Jul | 2.000% | 99.480 | 5.013 | $5,000 | Inter-dealer |
10:00am | Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A | 2024-Jul | 2.000% | 99.580 | 4.428 | $5,000 | Investor bought |
10:00am | Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A | 2024-Jul | 2.000% | 99.480 | 5.013 | $5,000 | Inter-dealer |
9:58am | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 125b | 2042-Oct | 3.650% | 89.976 | 4.453 | $10,000 | Inter-dealer |
9:58am | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 125b | 2042-Oct | 3.650% | 91.775 | 4.301 | $10,000 | Investor bought |
9:58am | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 125b | 2042-Oct | 3.650% | 89.976 | 4.453 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.