Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:36pm Luzerne Twp Pa Sew Auth Swr Rev 2041-Dec 2.375% 63.540 6.069 $50,000 Inter-dealer
12:36pm Luzerne Twp Pa Sew Auth Swr Rev 2041-Dec 2.375% 62.540 6.204 $50,000 Investor sold
12:35pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2039-Sep 5.000% 107.492 3.900 $250,000 Investor bought
12:34pm Allegheny Cnty Pa San Auth Swr Rev 2037-Jun 5.250% 106.653 3.943 $5,000 Inter-dealer
12:34pm Allegheny Cnty Pa San Auth Swr Rev 2037-Jun 5.250% 106.653 3.943 $5,000 Investor sold
12:34pm Allegheny Cnty Pa San Auth Swr Rev 2037-Jun 5.250% 106.653 3.943 $5,000 Inter-dealer
12:34pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2036-Jun 4.000% 96.640 4.426 $5,000 Inter-dealer
12:34pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2036-Jun 4.000% 96.640 4.426 $5,000 Inter-dealer
12:34pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2036-Jun 4.000% 96.740 4.413 $5,000 Investor bought
12:34pm Mountaintop Area Jt San Auth Pa Swr Rev Ser A 2041-Dec 2.375% 66.660 5.664 $50,000 Inter-dealer
12:34pm Mountaintop Area Jt San Auth Pa Swr Rev Ser A 2041-Dec 2.375% 65.660 5.791 $50,000 Investor sold
12:32pm Lycoming Cnty Pa Auth College Rev Pennsylvania College-bam-tcrs 2032-Oct 3.000% 93.551 4.213 $25,000 Investor bought
12:32pm Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2034-Jun 5.000% 109.171 3.630 $45,000 Investor bought
12:31pm Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2034-Jun 5.000% 109.121 3.637 $45,000 Investor sold
12:31pm Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2056-Jan 5.000% 99.993 5.000 $20,000 Investor bought
12:31pm Geisinger Auth Pa Health Sys Rev Ser A-1 2047-Feb 4.000% 84.773 5.220 $90,000 Investor bought
12:30pm Allegheny Cnty Pa San Auth Swr Rev 2026-Dec 5.000% 100.390 3.349 $5,000 Investor sold
12:29pm Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2044-Aug 5.000% 103.717 4.437 $40,000 Inter-dealer
12:29pm Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2044-Aug 5.000% 105.217 4.217 $40,000 Investor bought
12:29pm Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2044-Aug 5.000% 103.717 4.437 $40,000 Inter-dealer
12:29pm Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2044-Aug 5.000% 103.647 4.447 $40,000 Investor sold
12:29pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 99.405 3.210 $20,000 Inter-dealer
12:29pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 99.370 3.222 $20,000 Inter-dealer
12:29pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 100.155 2.945 $20,000 Investor bought
12:27pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 99.107 5.070 $65,000 Investor bought
12:27pm Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2054-Aug 4.000% 87.484 4.820 $15,000 Inter-dealer
12:27pm Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2054-Aug 4.000% 87.484 4.820 $15,000 Inter-dealer
12:26pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2041-Sep 5.000% 105.550 4.176 $70,000 Inter-dealer
12:26pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2041-Sep 5.000% 105.675 4.158 $70,000 Investor bought
12:26pm Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2056-Jan 5.000% 100.235 4.937 $25,000 Investor bought
12:26pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 154a-social Bds 2035-Oct 4.170% 100.270 4.130 $200,000 Inter-dealer
12:26pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 154a-social Bds 2035-Oct 4.170% 100.520 4.093 $200,000 Inter-dealer
12:26pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 154a-social Bds 2035-Oct 4.170% 100.520 4.093 $200,000 Investor bought
12:25pm Montgomery Cnty Pa Indl Dev Auth Rev Whitemarsh Continuing Care 2040-Jan 5.250% 95.500 5.737 $15,000 Investor sold
12:25pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2036-Jun 3.000% 87.115 4.654 $10,000 Investor sold
12:25pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2036-Jun 3.000% 87.365 4.619 $10,000 Inter-dealer
12:25pm Northeastern Schuylkill Jt Mun Auth Pa Swr Rev Gtd 2032-Dec 3.000% 89.488 4.978 $5,000 Investor bought
12:25pm Northeastern Schuylkill Jt Mun Auth Pa Swr Rev Gtd 2032-Dec 3.000% 88.988 5.079 $5,000 Investor sold
12:25pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 97.460 5.202 $375,000 Inter-dealer
12:24pm Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2056-Jan 5.000% 99.232 5.050 $100,000 Inter-dealer
12:24pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2041-Dec 5.000% 100.919 4.229 $20,000 Inter-dealer
12:24pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2041-Dec 5.000% 100.919 4.229 $20,000 Inter-dealer
12:24pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2041-Dec 5.000% 101.019 4.146 $20,000 Investor bought
12:24pm Montgomery Cnty Pa Indl Dev Auth Rev Whitemarsh Continuing Care 2040-Jan 5.250% 96.040 5.677 $15,000 Inter-dealer
12:24pm Montgomery Cnty Pa Indl Dev Auth Rev Whitemarsh Continuing Care 2040-Jan 5.250% 96.290 5.649 $15,000 Inter-dealer
12:24pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2040-Dec 5.000% 105.569 4.264 $40,000 Investor bought
12:24pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2040-Dec 5.000% 105.466 4.277 $40,000 Investor sold
12:23pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2036-Dec 5.000% 106.791 3.846 $15,000 Investor sold
12:23pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2032-May 5.000% 107.586 3.519 $200,000 Inter-dealer
12:23pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2032-May 5.000% 107.586 3.519 $200,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.