Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:50am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 3.000% 83.955 4.450 $70,000 Inter-dealer
11:49am Philadelphia Pa Auth For Indl Dev Multifamily Rev Hsg-univ Square Apts Proj- 2047-Dec 4.000% 99.779 4.316 $5,000 Investor sold
11:49am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2035-Jul 4.000% 99.579 4.054 $5,000 Investor sold
11:48am Philadelphia Pa Auth For Indl Dev Multifamily Rev Hsg-univ Square Apts Proj- 2047-Dec 4.000% 99.955 4.059 $5,000 Inter-dealer
11:48am Philadelphia Pa Auth For Indl Dev Multifamily Rev Hsg-univ Square Apts Proj- 2047-Dec 4.000% 100.255 3.621 $5,000 Investor bought
11:48am Chester Cnty Pa Indl Dev Auth Student Hsg Rev Univ Student Hsg Llc Proj 2048-Aug 4.000% 90.000 4.729 $10,000 Investor sold
11:48am Ridley Pa Sch Dist Auth Sch Rev Gtd-ser A 2050-Nov 5.000% 103.500 4.345 $20,000 Investor bought
11:48am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2035-Jul 4.000% 100.380 3.876 $5,000 Inter-dealer
11:47am Aliquippa Pa Mun Wtr Auth Wtr & Swr Rev 2055-Nov 4.000% 88.815 4.703 $10,000 Inter-dealer
11:47am Aliquippa Pa Mun Wtr Auth Wtr & Swr Rev 2055-Nov 4.000% 89.065 4.686 $10,000 Investor bought
11:47am Aliquippa Pa Mun Wtr Auth Wtr & Swr Rev 2055-Nov 4.000% 88.414 4.730 $10,000 Investor sold
11:47am Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2026-Jun 5.000% 100.380 3.353 $25,000 Investor sold
11:46am Pennsylvania St Tpk Commn Tpk Rev Ser A 2051-Dec 4.000% 89.452 4.712 $5,000 Investor bought
11:46am Pennsylvania St Tpk Commn Tpk Rev Ser A 2051-Dec 4.000% 89.353 4.719 $5,000 Inter-dealer
11:46am Pennsylvania St Tpk Commn Tpk Rev Ser A 2051-Dec 4.000% 88.853 4.756 $5,000 Inter-dealer
11:46am Pennsylvania St Tpk Commn Tpk Rev Ser A 2051-Dec 4.000% 88.052 4.815 $5,000 Investor sold
11:46am Chester Cnty Pa Indl Dev Auth Student Hsg Rev Univ Student Hsg Llc Proj 2048-Aug 4.000% 90.210 4.713 $10,000 Inter-dealer
11:45am Southeastern Pa Transn Auth Rev Asset Impt Prog 2031-Jun 5.000% 111.622 2.596 $15,000 Investor sold
11:45am Southeastern Pa Transn Auth Rev Asset Impt Prog 2031-Jun 5.000% 111.872 2.547 $15,000 Investor bought
11:45am Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 2027-Jun 1.746% 97.280 4.012 $1,380,000+ Investor sold
11:45am Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 2027-Jun 1.746% 97.294 4.000 $1,380,000+ Investor bought
11:45am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2040-Jun 4.000% 97.150 4.269 $35,000 Inter-dealer
11:45am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2040-Jun 4.000% 97.400 4.245 $35,000 Investor bought
11:45am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2040-Jun 4.000% 97.024 4.281 $35,000 Investor sold
11:45am Erie Pa Swr Auth Swr Rev Nts 2041-Dec 4.000% 98.700 4.113 $25,000 Inter-dealer
11:45am Erie Pa Swr Auth Swr Rev Nts 2041-Dec 4.000% 98.950 4.091 $25,000 Investor bought
11:45am Erie Pa Swr Auth Swr Rev Nts 2041-Dec 4.000% 98.025 4.172 $25,000 Investor sold
11:45am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2056-Sep 5.000% 103.202 4.610 $40,000 Inter-dealer
11:45am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2056-Sep 5.000% 102.952 4.640 $40,000 Investor sold
11:42am Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-1 2031-May 5.000% 109.757 2.854 $200,000 Investor sold
11:42am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2036-Dec 2.000% 80.814 4.250 $30,000 Inter-dealer
11:42am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2036-Dec 2.000% 80.914 4.237 $30,000 Investor bought
11:42am Allegheny Cnty Pa San Auth Swr Rev 2033-Dec 5.000% 113.452 2.785 $20,000 Investor sold
11:42am Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2026-Dec 5.000% 101.783 2.411 $25,000 Inter-dealer
11:42am Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2026-Dec 5.000% 101.783 2.411 $25,000 Investor sold
11:42am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 150a-social Bds 2032-Oct 5.000% 110.700 3.173 $85,000 Investor sold
11:42am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 150a-social Bds 2032-Oct 5.000% 110.740 3.167 $85,000 Inter-dealer
11:42am Pennsylvania St Tpk Commn Tpk Rev Ser A 2041-Dec 5.000% 109.354 3.598 $30,000 Investor sold
11:42am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2038-Dec 5.000% 110.631 3.327 $50,000 Investor sold
11:42am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2034-Jun 5.000% 102.299 3.031 $25,000 Investor sold
11:42am Swarthmore Boro Auth Pa College Rev 2039-Sep 5.000% 103.779 3.403 $25,000 Investor sold
11:42am West View Pa Wtr Auth Wtr Rev 2034-Nov 4.000% 101.876 2.830 $200,000 Investor bought
11:42am West View Pa Wtr Auth Wtr Rev 2034-Nov 4.000% 101.860 2.840 $200,000 Investor sold
11:41am Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2053-Jun 5.250% 100.274 5.200 $0 Investor sold
11:41am Ephrata Boro Pa Auth Swr Rev Ser B 2030-Nov 2.000% 95.209 3.122 $25,000 Investor bought
11:41am Ephrata Boro Pa Auth Swr Rev Ser B 2030-Nov 2.000% 94.267 3.350 $25,000 Inter-dealer
11:41am Ephrata Boro Pa Auth Swr Rev Ser B 2030-Nov 2.000% 94.267 3.350 $25,000 Inter-dealer
11:40am Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 5.000% 100.625 4.827 $20,000 Investor sold
11:40am Beaver Cnty Pa Economic Dev Auth Rev Gtd-beaver Cnty 2035-Nov 4.000% 100.860 3.656 $5,000 Investor sold
11:40am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2029-Sep 5.000% 103.541 2.497 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.