Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:27pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2050-Apr 3.500% 80.510 4.822 $25,000 Investor sold
12:27pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2050-Apr 3.500% 80.510 4.822 $25,000 Inter-dealer
12:27pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2050-Apr 3.500% 80.510 4.822 $25,000 Inter-dealer
12:25pm Pennsylvania St Higher Edl Facs Auth Rev Pennsylvania St Univ 2024-Sep 5.000% 99.435 6.365 $5,000 Inter-dealer
12:25pm Pennsylvania St Higher Edl Facs Auth Rev Pennsylvania St Univ 2024-Sep 5.000% 99.935 5.138 $5,000 Investor bought
12:25pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 92.310 4.606 $5,000 Inter-dealer
12:25pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 92.310 4.606 $5,000 Investor sold
12:24pm Philadelphia Pa Mun Auth Rev City Svc Agreement-ser B 2044-Jan 4.250% 98.861 4.336 $20,000 Inter-dealer
12:24pm Philadelphia Pa Mun Auth Rev City Svc Agreement-ser B 2044-Jan 4.250% 99.111 4.317 $20,000 Investor bought
12:24pm Pennsylvania Economic Dev Fing Auth Rev Upmc 2041-Mar 4.000% 97.708 4.190 $15,000 Inter-dealer
12:24pm Pennsylvania Economic Dev Fing Auth Rev Upmc 2041-Mar 4.000% 97.708 4.190 $15,000 Investor sold
12:23pm Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2046-Jul 4.000% 93.350 4.475 $20,000 Investor sold
12:23pm Pottsville Pa Hosp Auth Hosp Rev Lehigh Vy Health Network-ser B 2041-Jul 4.250% 98.945 4.337 $30,000 Inter-dealer
12:23pm Pottsville Pa Hosp Auth Hosp Rev Lehigh Vy Health Network-ser B 2041-Jul 4.250% 98.695 4.358 $30,000 Inter-dealer
12:23pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2024-Dec 5.000% 100.764 3.820 $10,000 Inter-dealer
12:23pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2024-Dec 5.000% 100.764 3.820 $10,000 Investor bought
12:23pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2040-Jul 5.000% 100.078 4.627 $20,000 Investor sold
12:22pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 103.337 4.320 $150,000 Investor bought
12:22pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 136-social Bds 2051-Oct 2.550% 66.940 4.706 $500,000 Inter-dealer
12:22pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 136-social Bds 2051-Oct 2.550% 67.000 4.700 $500,000 Inter-dealer
12:21pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Cap Apprec-ser B 2029-Aug N/R 84.080 3.254 $15,000 Investor bought
12:21pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2040-Nov 5.000% 108.590 3.526 $10,000 Inter-dealer
12:21pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2040-Nov 5.000% 108.590 3.526 $10,000 Investor bought
12:21pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Cap Apprec-ser B 2029-Aug N/R 83.190 3.455 $15,000 Inter-dealer
12:21pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2040-Nov 5.000% 108.590 3.526 $10,000 Inter-dealer
12:20pm State Pub Sch Bldg Auth Pa Rev Taxable-c-qualified Zone 2028-Sep 6.495% 105.250 5.160 $10,000 Inter-dealer
12:20pm State Pub Sch Bldg Auth Pa Rev Taxable-c-qualified Zone 2028-Sep 6.495% 105.250 5.160 $10,000 Investor bought
12:17pm Erie Pa Wtr Auth Wtr Rev 2048-Dec 4.000% 100.010 3.978 $50,000 Inter-dealer
12:17pm Erie Pa Wtr Auth Wtr Rev 2048-Dec 4.000% 99.910 4.131 $50,000 Investor sold
12:16pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2029-May 5.000% 102.850 4.135 $50,000 Investor sold
12:16pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 2044-Jan 5.250% 99.950 5.415 $50,000 Investor sold
12:14pm Southcentral Pa Gen Auth Rev Wellspan Health Oblig Group 2044-Jun 5.000% 100.040 4.680 $25,000 Inter-dealer
12:14pm Southcentral Pa Gen Auth Rev Wellspan Health Oblig Group 2044-Jun 5.000% 100.090 4.383 $25,000 Inter-dealer
12:14pm Southcentral Pa Gen Auth Rev Wellspan Health Oblig Group 2044-Jun 5.000% 100.090 4.383 $25,000 Investor bought
12:14pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 95.754 4.276 $100,000 Inter-dealer
12:14pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 95.824 4.271 $100,000 Inter-dealer
12:14pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 96.199 4.246 $100,000 Inter-dealer
12:14pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 97.089 4.187 $100,000 Investor bought
12:14pm Southcentral Pa Gen Auth Rev Wellspan Health Oblig Group 2044-Jun 5.000% 100.040 4.680 $25,000 Inter-dealer
12:14pm Southcentral Pa Gen Auth Rev Wellspan Health Oblig Group 2044-Jun 5.000% 100.090 4.383 $25,000 Inter-dealer
12:14pm Southcentral Pa Gen Auth Rev Wellspan Health Oblig Group 2044-Jun 5.000% 100.090 4.383 $25,000 Investor bought
12:13pm Southcentral Pa Gen Auth Rev Wellspan Health Oblig Group 2044-Jun 5.000% 100.000 4.918 $50,000 Inter-dealer
12:13pm Southcentral Pa Gen Auth Rev Wellspan Health Oblig Group 2044-Jun 5.000% 99.900 5.514 $50,000 Investor sold
12:13pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 97.000 4.192 $20,000 Investor sold
12:13pm Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2046-Jul 4.000% 94.537 4.387 $20,000 Inter-dealer
12:13pm Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2046-Jul 4.000% 94.287 4.405 $20,000 Inter-dealer
12:13pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Var-ser 132b 2050-Oct 3.650% 100.000 N/R $0 Investor bought
12:13pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2044-Dec 5.000% 105.643 3.880 $305,000 Investor bought
12:12pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 2051-Dec 4.000% 97.235 4.169 $5,000 Investor sold
12:12pm Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2054-Aug 4.000% 96.580 4.200 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.