Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:46pm Delaware Cnty Pa Indl Dev Auth Lease Rev Chester Ed Llc Proj-ser A 2030-Dec 5.600% 100.459 5.396 $35,000 Investor bought
12:46pm Authority Impt Municipalities Pa Rev Var-presbyterian Seniorcare 2051-Jan 5.000% 95.513 N/R $60,000 Investor bought
12:45pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2045-Dec 5.000% 104.101 3.985 $25,000 Inter-dealer
12:45pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2045-Dec 5.000% 104.101 3.985 $25,000 Investor sold
12:45pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2027-Mar 3.000% 99.286 3.981 $20,000 Investor bought
12:45pm Easttown Pa Mun Auth Swr Rev 2034-Sep 2.000% 84.466 4.264 $25,000 Investor bought
12:45pm Peters Twp Pa San Auth Swr Rev 2035-Sep 2.000% 81.969 4.404 $25,000 Investor sold
12:45pm Peters Twp Pa San Auth Swr Rev 2035-Sep 2.000% 82.129 4.380 $25,000 Inter-dealer
12:45pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2027-Mar 3.000% 99.186 4.120 $20,000 Investor sold
12:45pm Easttown Pa Mun Auth Swr Rev 2034-Sep 2.000% 84.306 4.289 $25,000 Investor sold
12:45pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2045-Dec 5.000% 104.201 3.961 $25,000 Investor bought
12:44pm Spring-benner-walker Pa Jt Auth Swr Rev 2028-Sep 2.000% 96.453 3.690 $15,000 Inter-dealer
12:44pm Spring-benner-walker Pa Jt Auth Swr Rev 2028-Sep 2.000% 96.353 3.739 $15,000 Investor sold
12:44pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-sys 2036-Jul 3.625% 99.772 5.349 $20,000 Inter-dealer
12:44pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-sys 2036-Jul 3.625% 99.872 4.571 $20,000 Investor bought
12:44pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2038-Dec 5.000% 105.653 3.255 $170,000 Investor sold
12:44pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2038-Dec 5.000% 105.668 3.251 $170,000 Investor bought
12:42pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2030-Oct 1.400% 89.763 4.024 $10,000 Investor sold
12:41pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2046-Dec 4.000% 97.347 4.194 $15,000 Inter-dealer
12:40pm Lehigh Cnty Pa Auth Wtr & Swr Rev Taxable-allentown Concession 2059-Dec 3.632% 71.303 5.522 $55,000 Inter-dealer
12:40pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2042-Dec 4.000% 100.332 3.941 $35,000 Inter-dealer
12:40pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2042-Dec 4.000% 100.332 3.941 $35,000 Investor bought
12:38pm Erie Pa Higher Ed Bldg Auth Rev Gannon Univ Proj 2046-May 4.000% 83.276 5.380 $2,000,000+ Inter-dealer
12:38pm Erie Pa Higher Ed Bldg Auth Rev Gannon Univ Proj 2046-May 4.000% 83.276 5.380 $2,000,000+ Investor bought
12:37pm Washington Cnty Pa Indl Dev Auth Student Hsg Rev Ref-student Assn Inc Proj 2051-Jun 5.400% 80.555 N/R $40,000 Investor sold
12:37pm Pennsylvania Economic Dev Fing Auth Rev Taxable-economic Dev & 2038-Jun 5.356% 102.850 4.958 $20,000 Inter-dealer
12:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2028-Dec 5.000% 105.300 2.750 $10,000 Investor bought
12:37pm Delaware Cnty Pa Indl Dev Auth Lease Rev Chester Ed Llc Proj-ser A 2030-Dec 5.600% 100.030 5.585 $35,000 Investor sold
12:37pm Authority Impt Municipalities Pa Rev Var-presbyterian Seniorcare 2051-Jan 5.000% 95.263 N/R $60,000 Investor sold
12:37pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2030-Jun 5.000% 103.860 2.950 $10,000 Investor bought
12:37pm Berks Cnty Pa Indl Dev Auth Healthcare Facs Rev Highlands Wyomissing-ser A 2047-May 5.000% 99.550 5.035 $1,160,000+ Investor sold
12:37pm Philadelphia Pa Auth For Indl Dev Lease Rev Ref 2028-Oct 5.000% 105.335 2.580 $2,415,000+ Investor bought
12:37pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-ag-cr 2050-Dec 4.000% 93.900 4.410 $50,000 Investor bought
12:36pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2046-Dec 4.000% 98.750 4.091 $50,000 Investor bought
12:35pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2033-Jul 5.000% 104.959 3.290 $100,000 Investor sold
12:35pm York Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-philadelphia Elec Co-ser A 2036-Jun 4.100% 99.806 N/R $10,000 Investor sold
12:35pm York Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-philadelphia Elec Co-ser A 2036-Jun 4.100% 99.806 N/R $10,000 Inter-dealer
12:34pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Ba 2050-Jun 4.000% 94.600 4.365 $50,000 Investor bought
12:33pm Berks Cnty Pa Indl Dev Auth Healthcare Facs Rev Highlands Wyomissing-ser A 2037-May 5.000% 100.600 4.315 $940,000 Investor bought
12:33pm Delaware Riv Port Auth Pa & Nj Rev Ser A 2035-Jan 5.000% 105.085 2.905 $50,000 Investor sold
12:33pm Bucks Cnty Pa Indl Dev Auth Rev George Sch Proj 2049-Sep 3.000% 73.955 4.887 $535,000 Investor bought
12:32pm Cumberland Cnty Pa Mun Auth Rev Unrefunded Balance-2022- 2039-Jan 5.000% 101.831 4.230 $310,000 Investor bought
12:32pm Allegheny Cnty Pa Higher Ed Bldg Auth Rev Carnegie Mellon Univ-ser A 2027-Aug 5.000% 102.582 2.647 $90,000 Investor sold
12:32pm Berks Cnty Pa Inter Unit No 14 Rev 2037-May 5.000% 108.949 3.521 $30,000 Investor sold
12:32pm Canonsburg-houston Pa Jt Auth Swr Rev 2034-Dec 5.000% 111.551 3.243 $100,000 Investor sold
12:32pm Deer Creek Drain Basin Auth Pa Allegheny Cnty Swr Rev 2033-Dec 4.000% 102.360 3.271 $20,000 Inter-dealer
12:32pm Deer Creek Drain Basin Auth Pa Allegheny Cnty Swr Rev 2033-Dec 4.000% 102.300 3.289 $20,000 Investor sold
12:32pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2035-Jul 5.000% 108.660 3.401 $85,000 Investor sold
12:32pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2036-Aug 5.000% 110.361 3.527 $30,000 Investor sold
12:32pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2031-Oct 5.000% 108.623 3.212 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.