Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:43am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 100.375 4.886 $25,000 Investor bought
11:42am Pennsylvania Higher Ed Assistance Agy Ed Ln Rev Amt-sr-ser A 2030-Jun 5.000% 105.280 4.013 $20,000 Inter-dealer
11:42am Pennsylvania Higher Ed Assistance Agy Ed Ln Rev Amt-sr-ser A 2030-Jun 5.000% 105.280 4.013 $20,000 Investor bought
11:41am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Av-1 2030-Jun 4.000% 100.799 3.788 $5,000 Inter-dealer
11:41am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Av-1 2030-Jun 4.000% 100.872 3.769 $5,000 Investor bought
11:41am Allegheny Cnty Pa Higher Ed Bldg Auth Rev Carnegie Mellon Univ-ser A 2027-Aug 5.000% 105.529 3.197 $90,000 Investor sold
11:41am Swarthmore Boro Auth Pa College Rev 2027-Sep 5.000% 105.290 3.330 $30,000 Investor sold
11:41am Swarthmore Boro Auth Pa College Rev 2026-Sep 5.000% 103.390 3.500 $50,000 Inter-dealer
11:41am Swarthmore Boro Auth Pa College Rev 2026-Sep 5.000% 103.390 3.500 $50,000 Investor sold
11:41am Delaware Riv Port Auth Pa & Nj Rev Ser A 2028-Jan 5.000% 105.966 3.262 $170,000 Investor sold
11:40am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 99.500 5.035 $25,000 Inter-dealer
11:40am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 99.250 5.053 $25,000 Inter-dealer
11:40am Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd 2026-Jun 5.000% 102.694 3.670 $10,000 Investor sold
11:40am Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd 2026-Jun 5.000% 102.694 3.670 $10,000 Inter-dealer
11:40am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-bam-tcrs 2028-Jun 5.000% 102.490 3.748 $25,000 Investor sold
11:39am Commonwealth Fing Auth Pa Rev Ref-ser B 2025-Jun 5.000% 101.051 4.001 $10,000 Investor sold
11:39am Commonwealth Fing Auth Pa Rev Ref-ser B 2025-Jun 5.000% 101.051 4.001 $10,000 Inter-dealer
11:39am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2028-Aug 4.000% 100.740 3.659 $25,000 Investor sold
11:39am Delaware Riv Port Auth Pa & Nj Rev Ref-ser B 2025-Jan 5.000% 100.427 4.339 $5,000 Investor sold
11:39am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2046-Dec 5.000% 100.971 4.506 $95,000 Investor sold
11:39am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-ref-st Sys 2024-Jun 5.000% 99.999 4.916 $25,000 Inter-dealer
11:39am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-ref-st Sys 2024-Jun 5.000% 99.999 4.916 $25,000 Investor sold
11:39am Erie Pa Swr Auth Swr Rev Nts 2041-Dec 4.000% 98.159 4.148 $20,000 Inter-dealer
11:39am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2027-Jun 5.000% 104.980 3.290 $10,000 Investor sold
11:39am Erie Pa Swr Auth Swr Rev Nts 2041-Dec 4.000% 98.159 4.148 $20,000 Inter-dealer
11:39am Erie Pa Swr Auth Swr Rev Nts 2041-Dec 4.000% 98.509 4.120 $20,000 Investor bought
11:39am Allegheny Cnty Pa San Auth Swr Rev 2027-Jun 5.000% 104.620 3.410 $25,000 Investor sold
11:39am Philadelphia Pa Wtr & Wastewtr Rev Ref 2033-Oct 4.000% 99.950 4.006 $25,000 Investor sold
11:39am Allegheny Cnty Pa San Auth Swr Rev 2030-Jun 5.000% 110.082 3.166 $10,000 Investor sold
11:39am Allegheny Cnty Pa San Auth Swr Rev 2030-Jun 5.000% 110.142 3.156 $10,000 Investor bought
11:39am Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2027-Jun 5.000% 103.770 3.696 $15,000 Investor sold
11:39am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-fifteenth 2025-Aug 5.000% 101.059 4.121 $5,000 Inter-dealer
11:39am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-fifteenth 2025-Aug 5.000% 101.059 4.121 $5,000 Investor sold
11:39am Southeastern Pa Transn Auth Rev Ref 2027-Mar 5.000% 103.911 3.538 $10,000 Inter-dealer
11:39am Southeastern Pa Transn Auth Rev Ref 2027-Mar 5.000% 103.911 3.538 $10,000 Investor sold
11:39am Commonwealth Fing Auth Pa Rev Ref-ser B 2026-Jun 5.000% 102.562 3.712 $10,000 Investor sold
11:39am Bucks Cnty Pa Indl Dev Auth Rev Pennswood Vlg Proj-ser A 2027-Oct 5.000% 98.022 5.642 $15,000 Inter-dealer
11:39am Bucks Cnty Pa Indl Dev Auth Rev Pennswood Vlg Proj-ser A 2027-Oct 5.000% 97.962 5.662 $15,000 Investor sold
11:39am Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2025-Oct 5.000% 101.388 3.984 $20,000 Inter-dealer
11:39am Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2025-Oct 5.000% 101.388 3.984 $20,000 Investor sold
11:37am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2040-Apr 4.000% 99.885 4.010 $20,000 Investor bought
11:37am Williamsport Pa San Auth Swr Rev 2029-Jan 5.000% 107.441 3.269 $80,000 Investor sold
11:37am Williamsport Pa San Auth Swr Rev 2029-Jan 5.000% 107.531 3.249 $80,000 Investor bought
11:37am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2040-Apr 4.000% 97.927 4.179 $20,000 Inter-dealer
11:35am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2048-Sep 5.000% 101.539 4.603 $25,000 Investor bought
11:35am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2048-Sep 5.000% 101.439 4.629 $25,000 Inter-dealer
11:35am Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2025-May 5.000% 100.987 4.024 $25,000 Inter-dealer
11:35am Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2025-May 5.000% 100.927 4.082 $25,000 Investor sold
11:34am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2054-Aug 4.000% 97.243 4.161 $30,000 Investor bought
11:34am Pennsylvania St Tpk Commn Tpk Rev Ser A 2047-Dec 5.000% 104.870 4.198 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.