Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:38pm Chester Cnty Pa Indl Dev Auth Student Hsg Rev Univ Student Hsg Llc Proj 2048-Aug 4.000% 92.139 4.550 $245,000 Inter-dealer
1:38pm Chester Cnty Pa Indl Dev Auth Student Hsg Rev Univ Student Hsg Llc Proj 2048-Aug 4.000% 92.239 4.543 $245,000 Investor bought
1:37pm Delaware Riv Port Auth Pa & Nj Rev Ref-ser B 2026-Jan 5.000% 101.452 2.999 $75,000 Investor sold
1:36pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2036-Dec 5.000% 108.164 3.513 $15,000 Investor bought
1:36pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2036-Dec 5.000% 108.104 3.524 $15,000 Investor sold
1:35pm Philadelphia Pa Redev Auth Rev Ref-city Svc Agreement-ser C 2025-Apr 5.000% 100.012 4.501 $30,000 Inter-dealer
1:35pm Philadelphia Pa Redev Auth Rev Ref-city Svc Agreement-ser C 2025-Apr 5.000% 100.012 4.501 $30,000 Investor sold
1:35pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2025-Nov 5.000% 100.970 3.384 $55,000 Investor sold
1:33pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2036-Dec 5.000% 111.610 3.568 $50,000 Investor sold
1:33pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2025-Dec 5.000% 101.159 3.200 $25,000 Investor bought
1:32pm Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2026-Jul 5.000% 102.439 2.981 $5,000 Inter-dealer
1:32pm Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2026-Jul 5.000% 102.439 2.981 $5,000 Investor bought
1:32pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2039-Oct 4.050% 98.383 4.200 $140,000 Investor bought
1:31pm Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2049-Jun 4.000% 90.478 4.661 $25,000 Inter-dealer
1:31pm Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2049-Jun 4.000% 90.478 4.661 $25,000 Inter-dealer
1:31pm Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2049-Jun 4.000% 92.287 4.528 $25,000 Investor bought
1:31pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2034-Sep 4.000% 101.760 3.564 $100,000 Investor sold
1:30pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2034-Sep 4.000% 101.760 3.564 $100,000 Inter-dealer
1:30pm Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2034-Oct 5.000% 100.729 3.490 $10,000 Investor sold
1:30pm Philadelphia Pa Auth For Indl Dev City Agreement Rev Ref-cultural & Coml Corridors 2025-Dec 5.000% 101.050 3.367 $45,000 Investor sold
1:30pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2025-Dec 5.000% 101.170 3.183 $85,000 Investor sold
1:30pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2025-Dec 5.000% 101.180 3.168 $25,000 Investor sold
1:29pm Center-west Jt Swr Auth Pa Swr Rev 2051-Mar 2.250% 58.839 5.140 $10,000 Inter-dealer
1:29pm Center-west Jt Swr Auth Pa Swr Rev 2051-Mar 2.250% 58.839 5.140 $10,000 Inter-dealer
1:28pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2025-Dec 5.000% 101.159 3.200 $25,000 Inter-dealer
1:28pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2025-Dec 5.000% 101.159 3.200 $25,000 Investor sold
1:28pm Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2031-Nov 5.000% 102.942 3.789 $5,000 Investor bought
1:28pm Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2031-Nov 5.000% 102.942 3.789 $5,000 Inter-dealer
1:28pm Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2031-Nov 5.000% 102.942 3.789 $5,000 Inter-dealer
1:26pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 4.000% 94.783 4.350 $2,000,000+ Investor bought
1:24pm Geisinger Auth Pa Health Sys Rev Ser A 2035-Apr 5.000% 105.090 3.869 $5,000 Investor sold
1:24pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2032-Mar 3.625% 97.375 4.062 $5,000 Investor sold
1:24pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2032-Mar 3.625% 97.375 4.062 $5,000 Inter-dealer
1:24pm Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2029-Jun 5.000% 103.340 3.380 $5,000 Investor sold
1:24pm St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2031-Dec 5.000% 105.293 3.446 $10,000 Investor sold
1:24pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2028-Aug 5.000% 106.323 3.008 $5,000 Investor sold
1:24pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2041-Aug 5.000% 106.098 4.205 $10,000 Inter-dealer
1:24pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2041-Aug 5.000% 106.038 4.212 $10,000 Investor sold
1:24pm State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2035-Oct 3.000% 91.465 4.001 $15,000 Investor sold
1:24pm State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2035-Oct 3.000% 91.684 3.974 $15,000 Investor bought
1:23pm Temple Univ Of The Comlth Sys Of Higher Ed Pa Univ Rev First Ser 2035-Apr 5.000% 113.887 3.353 $25,000 Investor bought
1:23pm Temple Univ Of The Comlth Sys Of Higher Ed Pa Univ Rev First Ser 2035-Apr 5.000% 113.535 3.392 $25,000 Investor sold
1:23pm Temple Univ Of The Comlth Sys Of Higher Ed Pa Univ Rev First Ser 2035-Apr 5.000% 113.785 3.364 $25,000 Inter-dealer
1:23pm Bradys Run San Auth Pa Swr Rev 2028-Dec 4.000% 103.542 2.970 $10,000 Inter-dealer
1:23pm Bradys Run San Auth Pa Swr Rev 2028-Dec 4.000% 103.642 2.942 $10,000 Investor bought
1:23pm Altoona Pa Swr Rev Gtd 2032-Dec 2.750% 91.151 4.108 $15,000 Investor sold
1:23pm Philadelphia Pa Hsg Auth Gen Rev Pha Headquarters Proj 2030-May 3.000% 97.323 3.581 $10,000 Investor bought
1:23pm Altoona Pa Swr Rev Gtd 2032-Dec 2.750% 91.361 4.074 $15,000 Investor bought
1:23pm Philadelphia Pa Hsg Auth Gen Rev Pha Headquarters Proj 2030-May 3.000% 97.114 3.627 $10,000 Investor sold
1:23pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2034-Dec 5.000% 113.080 3.399 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.