Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:59pm Pennsylvania St Tpk Commn Tpk Rev Var-second Ser 2038-Dec 1.920% 100.000 N/R $1,500,000+ Investor bought
1:59pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2050-Dec 4.000% 85.234 5.036 $150,000 Inter-dealer
1:59pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2038-Nov 4.000% 85.696 5.530 $25,000 Investor sold
1:59pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2050-Dec 4.000% 84.807 5.070 $150,000 Investor sold
1:59pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2038-Nov 4.000% 85.696 5.530 $25,000 Inter-dealer
1:59pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2038-Nov 4.000% 85.946 5.501 $25,000 Investor bought
1:59pm Allegheny Cnty Pa San Auth Swr Rev 2043-Jun 5.000% 100.530 4.801 $20,000 Investor sold
1:59pm Allegheny Cnty Pa San Auth Swr Rev 2043-Jun 5.000% 101.130 4.579 $20,000 Inter-dealer
1:58pm Pennsylvania St Higher Edl Facs Auth College & Univ Revs Pennsylvania St Univ 2025-Sep 5.125% 100.320 3.076 $10,000 Inter-dealer
1:58pm Pennsylvania St Higher Edl Facs Auth College & Univ Revs Pennsylvania St Univ 2025-Sep 5.125% 100.320 3.076 $10,000 Inter-dealer
1:57pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2038-Jul 4.000% 96.337 4.371 $50,000 Investor bought
1:57pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2038-Jul 4.000% 94.416 4.573 $50,000 Inter-dealer
1:57pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2038-Jul 4.000% 94.541 4.560 $50,000 Inter-dealer
1:57pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2057-May 5.000% 99.993 5.000 $10,000 Investor bought
1:57pm Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Taxable-main Line Health Sys 2028-Jun 1.774% 91.990 4.752 $20,000 Inter-dealer
1:57pm Northampton Cnty Pa Gen Purp Auth Hosp Rev Var-st Lukes Univ Health 2054-Aug 1.750% 100.000 N/R $100,000 Investor bought
1:57pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 98.109 5.120 $50,000 Inter-dealer
1:57pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 97.984 5.128 $50,000 Investor sold
1:57pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 100.654 4.895 $50,000 Investor bought
1:56pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2030-Oct 1.400% 88.330 3.880 $5,000 Inter-dealer
1:56pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2030-Oct 1.400% 88.530 3.835 $5,000 Investor bought
1:55pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2043-Oct 5.000% 101.396 4.530 $25,000 Inter-dealer
1:55pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2043-Oct 5.000% 102.396 4.200 $25,000 Investor bought
1:55pm Erie Pa Swr Auth Swr Rev Nts 2041-Dec 4.000% 94.340 4.491 $50,000 Inter-dealer
1:55pm Erie Pa Swr Auth Swr Rev Nts 2041-Dec 4.000% 93.868 4.533 $50,000 Investor sold
1:55pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 64.343 5.683 $220,000 Investor sold
1:54pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 64.343 5.683 $220,000 Inter-dealer
1:53pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Intermediate 2041-Nov 4.000% 94.146 4.510 $200,000 Inter-dealer
1:53pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Intermediate 2041-Nov 4.000% 94.146 4.510 $200,000 Investor sold
1:53pm Allegheny Cnty Pa San Auth Swr Rev 2026-Dec 5.000% 103.164 2.698 $20,000 Investor sold
1:52pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2031-Jun 5.000% 103.881 3.583 $15,000 Investor sold
1:51pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 2027-Aug 5.000% 104.759 2.630 $75,000 Investor bought
1:51pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 2027-Aug 5.000% 104.729 2.645 $75,000 Investor sold
1:51pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2035-Dec 5.000% 110.352 3.491 $10,000 Investor sold
1:51pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2033-Dec 5.000% 112.525 3.195 $10,000 Investor sold
1:51pm Canonsburg-houston Pa Jt Auth Swr Rev Ser A 2033-Dec 3.375% 96.713 3.836 $55,000 Inter-dealer
1:51pm Canonsburg-houston Pa Jt Auth Swr Rev Ser A 2033-Dec 3.375% 97.713 3.693 $55,000 Investor bought
1:51pm Canonsburg-houston Pa Jt Auth Swr Rev Ser A 2033-Dec 3.375% 96.713 3.836 $55,000 Inter-dealer
1:51pm Canonsburg-houston Pa Jt Auth Swr Rev Ser A 2033-Dec 3.375% 96.648 3.845 $55,000 Investor sold
1:51pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2044-Nov 5.250% 105.101 4.571 $50,000 Investor bought
1:50pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 64.468 5.670 $220,000 Inter-dealer
1:50pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser 2030-Dec 5.000% 104.137 3.202 $10,000 Inter-dealer
1:50pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser 2030-Dec 5.000% 104.137 3.202 $10,000 Investor sold
1:50pm Pennsylvania Economic Dev Fing Auth Rev Upmc 2031-Mar 5.000% 101.688 3.546 $25,000 Investor bought
1:50pm Pennsylvania Economic Dev Fing Auth Rev Upmc 2031-Mar 5.000% 101.653 3.576 $25,000 Investor sold
1:49pm Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2054-Feb 5.250% 99.118 5.310 $5,000 Inter-dealer
1:49pm Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2054-Feb 5.250% 99.118 5.310 $5,000 Inter-dealer
1:49pm Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2054-Feb 5.250% 99.218 5.303 $5,000 Investor bought
1:49pm Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 2042-Jun 3.143% 71.913 5.760 $20,000 Inter-dealer
1:49pm Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 2042-Jun 3.143% 71.813 5.772 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.