Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:15pm Geisinger Auth Pa Health Sys Rev Geisinger Health Sys-ser A 2041-Jun 4.000% 97.885 4.189 $25,000 Investor bought
3:15pm Geisinger Auth Pa Health Sys Rev Geisinger Health Sys-ser A 2041-Jun 4.000% 95.875 4.374 $25,000 Investor sold
3:15pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2047-Aug 3.000% 76.941 4.723 $40,000 Investor sold
3:15pm Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2055-Aug 5.500% 107.597 4.500 $250,000 Inter-dealer
3:15pm Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2055-Aug 5.500% 108.347 4.406 $250,000 Investor bought
3:15pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 99.940 5.004 $15,000 Inter-dealer
3:14pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2027-Nov 3.000% 99.311 3.440 $10,000 Investor sold
3:14pm Geisinger Auth Pa Health Sys Rev Ser A-1 2045-Feb 5.000% 100.408 4.532 $25,000 Inter-dealer
3:14pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2027-Dec 5.000% 101.779 2.426 $25,000 Investor bought
3:14pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2027-Dec 5.000% 101.779 2.426 $25,000 Investor sold
3:14pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2027-Aug 5.000% 100.932 2.680 $10,000 Investor bought
3:13pm Philadelphia Pa Gas Wks Rev Ref-seventeeth Ser-1998 Gen 2026-Aug 5.000% 100.790 2.821 $15,000 Investor bought
3:13pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2030-Dec 5.000% 101.591 2.694 $20,000 Inter-dealer
3:13pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2030-Dec 5.000% 101.591 2.694 $20,000 Investor bought
3:13pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2026-Sep 5.000% 101.166 2.391 $65,000 Investor bought
3:13pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2026-Sep 5.000% 101.166 2.391 $65,000 Inter-dealer
3:13pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 2026-Dec 5.000% 101.915 2.234 $30,000 Inter-dealer
3:13pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 2026-Dec 5.000% 101.915 2.234 $30,000 Investor bought
3:13pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2029-Dec 5.000% 101.640 2.624 $35,000 Investor bought
3:11pm Lancaster Pa Area Swr Auth Rev Swr-ser A 2029-Apr 3.000% 99.257 3.259 $15,000 Investor sold
3:11pm Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2037-Jul 3.250% 95.641 3.726 $25,000 Investor sold
3:10pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2027-Dec 5.000% 101.769 2.441 $125,000 Inter-dealer
3:10pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2027-Dec 5.000% 101.769 2.441 $125,000 Investor bought
3:10pm Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2039-Dec 4.000% 100.000 3.999 $55,000 Investor bought
3:10pm Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2039-Dec 4.000% 99.875 4.011 $55,000 Inter-dealer
3:10pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 85.883 5.036 $25,000 Inter-dealer
3:10pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 86.008 5.026 $25,000 Inter-dealer
3:09pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2057-May 5.000% 102.500 4.525 $25,000 Investor bought
3:08pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2032-Oct 5.000% 109.979 3.040 $15,000 Investor sold
3:08pm Geisinger Auth Pa Health Sys Rev Ser A-1 2047-Feb 4.000% 89.878 4.770 $1,990,000+ Investor bought
3:08pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2037-May 3.000% 85.660 4.667 $15,000 Inter-dealer
3:08pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2037-May 3.000% 85.725 4.659 $15,000 Investor bought
3:08pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2037-May 3.000% 85.560 4.680 $15,000 Investor sold
3:08pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2035-May 5.000% 103.738 3.161 $10,000 Inter-dealer
3:08pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2035-May 5.000% 103.678 3.190 $10,000 Investor sold
3:08pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2056-Dec 5.000% 104.465 4.450 $50,000 Investor bought
3:08pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2056-Dec 5.000% 104.465 4.450 $50,000 Investor bought
3:08pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2056-Dec 5.000% 104.465 4.450 $50,000 Investor bought
3:07pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2056-Dec 5.000% 103.965 4.510 $150,000 Inter-dealer
3:06pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2034-Dec 5.000% 113.868 2.856 $10,000 Inter-dealer
3:06pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2034-Dec 5.000% 113.868 2.856 $10,000 Investor bought
3:06pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2034-Dec 5.000% 113.640 2.888 $10,000 Inter-dealer
3:06pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2034-Dec 5.000% 113.640 2.888 $10,000 Investor sold
3:06pm Lancaster Pa Area Swr Auth Rev Swr-ser A 2034-Apr 3.350% 98.957 3.500 $20,000 Investor sold
3:06pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Taxable-sub-ser E-build Amer 2037-Dec 6.378% 106.270 5.638 $20,000 Inter-dealer
3:06pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Taxable-sub-ser E-build Amer 2037-Dec 6.378% 106.270 5.638 $20,000 Inter-dealer
3:06pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Taxable-sub-ser E-build Amer 2037-Dec 6.378% 105.207 5.759 $20,000 Investor sold
3:05pm Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2031-Apr 3.000% 98.554 3.314 $15,000 Investor sold
3:05pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2028-Dec 5.000% 106.738 2.409 $20,000 Investor sold
3:05pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2028-Dec 5.000% 106.738 2.409 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.