Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2045-Dec 4.000% 89.116 4.849 $50,000 Inter-dealer
4:42pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2045-Dec 4.000% 89.297 4.834 $50,000 Investor bought
4:28pm Mifflin Cnty Pa Mun Auth Wtr Rev 2033-Jan 3.000% 97.119 3.447 $30,000 Inter-dealer
4:28pm Mifflin Cnty Pa Mun Auth Wtr Rev 2033-Jan 3.000% 96.989 3.468 $30,000 Investor sold
4:28pm Mifflin Cnty Pa Mun Auth Wtr Rev 2033-Jan 3.000% 98.406 3.245 $30,000 Investor bought
4:24pm Freeport Boro Pa Swr Rev Gtd 2053-Aug 6.250% 92.000 6.899 $50,000 Investor bought
4:19pm Shamokin-coal Twp Pa Jt Swr Auth Swr Rev 2034-Jul 2.300% 83.857 4.537 $10,000 Inter-dealer
4:19pm Shamokin-coal Twp Pa Jt Swr Auth Swr Rev 2034-Jul 2.300% 83.757 4.552 $10,000 Investor sold
4:17pm Canonsburg-houston Pa Jt Auth Swr Rev Ser A 2033-Dec 3.375% 95.915 3.959 $10,000 Inter-dealer
4:17pm Canonsburg-houston Pa Jt Auth Swr Rev Ser A 2033-Dec 3.375% 96.665 3.850 $10,000 Investor bought
4:17pm Canonsburg-houston Pa Jt Auth Swr Rev Ser A 2033-Dec 3.375% 95.665 3.996 $10,000 Inter-dealer
4:17pm Canonsburg-houston Pa Jt Auth Swr Rev Ser A 2033-Dec 3.375% 95.565 4.011 $10,000 Investor sold
4:15pm Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A 2037-Sep 4.000% 99.020 4.104 $20,000 Inter-dealer
4:15pm Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A 2037-Sep 4.000% 99.520 4.051 $20,000 Investor bought
4:15pm Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A 2037-Sep 4.000% 98.770 4.131 $20,000 Inter-dealer
4:15pm Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A 2037-Sep 4.000% 98.670 4.142 $20,000 Investor sold
4:14pm Hermitage Pa Mun Auth Swr Rev Gtd-ser A 2033-Feb 2.000% 86.269 4.170 $5,000 Investor bought
4:09pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2028-Sep 5.000% 107.345 2.450 $80,000 Investor bought
3:55pm Allegheny Cnty Pa San Auth Swr Rev 2037-Dec 5.000% 107.967 3.735 $20,000 Inter-dealer
3:55pm Allegheny Cnty Pa San Auth Swr Rev 2037-Dec 5.000% 107.967 3.735 $20,000 Investor bought
3:28pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2026-Oct 5.000% 102.754 2.420 $225,000 Investor bought
3:25pm Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A 2035-Sep 4.000% 100.295 3.895 $40,000 Investor sold
3:25pm Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A 2035-Sep 4.000% 100.577 3.795 $40,000 Inter-dealer
3:25pm Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A 2035-Sep 4.000% 100.577 3.795 $40,000 Inter-dealer
3:23pm Allegheny Cnty Pa San Auth Swr Rev Ser A 2030-Jun 5.000% 110.884 2.554 $40,000 Inter-dealer
3:23pm Allegheny Cnty Pa San Auth Swr Rev Ser A 2030-Jun 5.000% 110.784 2.575 $40,000 Investor sold
3:23pm Allegheny Cnty Pa San Auth Swr Rev Ser A 2030-Jun 5.000% 110.944 2.541 $40,000 Inter-dealer
3:20pm South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2033-Feb 4.000% 102.173 3.470 $100,000 Investor sold
3:20pm South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2033-Feb 4.000% 102.590 3.370 $100,000 Inter-dealer
3:18pm Lehigh Cnty Pa Auth Wtr & Swr Rev Taxable-allentown Concession 2059-Dec 3.632% 67.668 5.820 $25,000 Investor bought
3:18pm Lehigh Cnty Pa Auth Wtr & Swr Rev Taxable-allentown Concession 2059-Dec 3.632% 67.568 5.829 $25,000 Inter-dealer
3:14pm Minersville Pa Swr Auth Swr Rev Gtd 2049-Dec 3.000% 69.750 5.211 $20,000 Investor bought
3:13pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2026-Oct 5.000% 102.635 2.529 $225,000 Investor sold
3:09pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2039-Oct 5.000% 103.813 4.160 $50,000 Investor bought
3:07pm Lehigh Cnty Pa Auth Wtr & Swr Rev Taxable-allentown Concession 2050-Dec 3.232% 64.693 5.951 $5,000 Investor sold
3:07pm Lehigh Cnty Pa Auth Wtr & Swr Rev Taxable-allentown Concession 2050-Dec 3.232% 64.793 5.941 $5,000 Inter-dealer
3:07pm Allegheny Valley Pa Jt Sew Auth Swr Rev 2037-Aug 4.000% 103.661 3.107 $25,000 Investor sold
3:06pm Allegheny Cnty Pa San Auth Swr Rev 2027-Dec 5.000% 105.493 2.479 $10,000 Investor sold
3:00pm Wilkinsburg Penn Pa Jt Wtr Auth Wtr Rev 2029-Sep 4.000% 104.438 2.831 $25,000 Investor sold
2:59pm Lehigh Cnty Pa Auth Wtr & Swr Rev Taxable-allentown Concession 2055-Dec 3.482% 65.751 5.931 $10,000 Investor sold
2:58pm Lehigh Cnty Pa Auth Wtr & Swr Rev Taxable-allentown Concession 2055-Dec 3.482% 65.851 5.921 $10,000 Inter-dealer
2:57pm Allegheny Cnty Pa San Auth Swr Rev 2040-Dec 5.000% 105.464 4.120 $140,000 Investor bought
2:54pm Mountaintop Area Jt San Auth Pa Swr Rev 2032-Dec 4.000% 105.027 2.750 $100,000 Investor bought
2:47pm Bethel Park Pa Mun Auth Swr Rev Gtd-ser B 2047-Sep 3.000% 72.220 5.119 $60,000 Investor bought
2:46pm Allegheny Cnty Pa San Auth Swr Rev 2028-Dec 3.000% 98.700 3.424 $5,000 Investor sold
2:43pm Williamsport Pa San Auth Swr Rev 2034-Jan 2.000% 81.920 4.639 $25,000 Inter-dealer
2:43pm Williamsport Pa San Auth Swr Rev 2034-Jan 2.000% 81.920 4.639 $25,000 Inter-dealer
2:43pm Williamsport Pa San Auth Swr Rev 2034-Jan 2.000% 81.920 4.639 $25,000 Investor sold
2:43pm Mountaintop Area Jt San Auth Pa Swr Rev 2032-Dec 4.000% 104.516 2.874 $20,000 Investor sold
2:43pm Mountaintop Area Jt San Auth Pa Swr Rev 2032-Dec 4.000% 104.516 2.874 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.