Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:51pm | Lehigh Cnty Pa Auth Wtr & Swr Rev Unrefunded Balance-allentown | 2043-Dec | 5.000% | 100.032 | 4.613 | $100,000 | Investor sold |
1:50pm | West View Pa Mun Auth Wtr Rev | 2027-Nov | 5.000% | 100.658 | 3.701 | $5,000 | Investor bought |
1:50pm | West View Pa Mun Auth Wtr Rev | 2027-Nov | 5.000% | 100.658 | 3.701 | $5,000 | Inter-dealer |
1:50pm | West View Pa Mun Auth Wtr Rev | 2027-Nov | 5.000% | 100.658 | 3.701 | $5,000 | Inter-dealer |
1:47pm | Mount Pleasant Twp Pa Mun Auth Swr Rev Westmoreland Cnty | 2055-Oct | 2.500% | 64.000 | 4.706 | $30,000 | Investor bought |
1:46pm | Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser A | 2033-Sep | 4.000% | 102.240 | 3.436 | $15,000 | Inter-dealer |
1:41pm | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B | 2050-Sep | 4.000% | 99.750 | 4.015 | $25,000 | Investor bought |
1:36pm | Mount Pleasant Twp Pa Mun Auth Swr Rev Westmoreland Cnty | 2055-Oct | 2.500% | 62.057 | 4.872 | $30,000 | Investor sold |
1:36pm | Mount Pleasant Twp Pa Mun Auth Swr Rev Westmoreland Cnty | 2055-Oct | 2.500% | 62.307 | 4.850 | $30,000 | Inter-dealer |
1:36pm | Mount Pleasant Twp Pa Mun Auth Swr Rev Westmoreland Cnty | 2055-Oct | 2.500% | 62.057 | 4.872 | $30,000 | Inter-dealer |
1:31pm | Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A | 2045-Nov | 5.000% | 107.355 | 3.712 | $50,000 | Investor bought |
1:30pm | Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A | 2045-Nov | 5.000% | 107.355 | 3.712 | $50,000 | Inter-dealer |
1:28pm | Philadelphia Pa Wtr & Wastewtr Rev Ser A | 2053-Oct | 5.000% | 104.138 | 3.964 | $50,000 | Investor bought |
1:28pm | Chester Pa Wtr Auth Wtr Rev | 2027-Dec | 5.000% | 100.796 | 3.550 | $50,000 | Investor bought |
1:27pm | Philadelphia Pa Wtr & Wastewtr Rev Ser A | 2053-Oct | 5.000% | 104.074 | 3.979 | $50,000 | Investor sold |
1:27pm | Philadelphia Pa Wtr & Wastewtr Rev Ser A | 2053-Oct | 5.000% | 104.138 | 3.964 | $50,000 | Inter-dealer |
1:27pm | Chester Pa Wtr Auth Wtr Rev | 2027-Dec | 5.000% | 100.796 | 3.550 | $50,000 | Inter-dealer |
1:26pm | Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown | 2035-Dec | N/R | 62.442 | 4.115 | $35,000 | Investor sold |
1:03pm | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B | 2029-Sep | N/R | 81.368 | 3.920 | $25,000 | Inter-dealer |
1:03pm | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B | 2029-Sep | N/R | 81.368 | 3.920 | $25,000 | Inter-dealer |
1:03pm | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B | 2029-Sep | N/R | 80.595 | 4.103 | $25,000 | Investor sold |
12:45pm | Hampton Shaler Wtr Auth Pa Wtr Rev | 2028-Jun | 2.000% | 91.350 | 4.346 | $150,000 | Investor sold |
12:43pm | North Penn Pa Wtr Auth Wtr Rev Ref | 2029-Nov | 5.000% | 109.737 | 3.056 | $10,000 | Inter-dealer |
12:43pm | North Penn Pa Wtr Auth Wtr Rev Ref | 2029-Nov | 5.000% | 109.737 | 3.056 | $10,000 | Investor sold |
12:34pm | Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev | 2027-Dec | 4.000% | 102.292 | 3.312 | $10,000 | Inter-dealer |
12:34pm | Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev | 2027-Dec | 4.000% | 102.292 | 3.312 | $10,000 | Investor sold |
12:33pm | Erie Pa Wtr Auth Wtr Rev | 2043-Dec | 5.000% | 104.340 | 3.220 | $20,000 | Inter-dealer |
12:33pm | Erie Pa Wtr Auth Wtr Rev | 2043-Dec | 5.000% | 104.340 | 3.220 | $20,000 | Investor bought |
12:27pm | Greater Hazleton Pa Jt Swr Auth Swr Rev | 2027-May | 4.000% | 102.485 | 3.130 | $100,000 | Investor bought |
12:26pm | New Kensington Pa Mun San Auth Swr Rev | 2047-Dec | 3.250% | 82.050 | 4.493 | $10,000 | Investor bought |
12:26pm | New Kensington Pa Mun San Auth Swr Rev | 2047-Dec | 3.250% | 82.050 | 4.493 | $10,000 | Inter-dealer |
12:22pm | Chester Pa Wtr Auth Wtr Rev | 2028-Dec | 5.000% | 100.796 | 3.550 | $100,000 | Inter-dealer |
12:21pm | Chester Pa Wtr Auth Wtr Rev | 2028-Dec | 5.000% | 100.796 | 3.550 | $100,000 | Investor bought |
12:17pm | Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A | 2045-Nov | 5.000% | 108.395 | 3.538 | $50,000 | Investor bought |
12:17pm | Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A | 2045-Nov | 5.000% | 108.395 | 3.538 | $50,000 | Inter-dealer |
12:16pm | Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A | 2036-Dec | 5.000% | 113.387 | 3.200 | $10,000 | Investor bought |
12:16pm | Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A | 2036-Dec | 5.000% | 113.288 | 3.212 | $10,000 | Investor sold |
12:10pm | Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A | 2045-Nov | 5.000% | 107.395 | 3.705 | $50,000 | Inter-dealer |
12:10pm | Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A | 2045-Nov | 5.000% | 107.322 | 3.718 | $50,000 | Inter-dealer |
12:09pm | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B | 2050-Sep | 4.000% | 98.750 | 4.078 | $50,000 | Investor bought |
12:07pm | Mifflin Cnty Pa Mun Auth Wtr Rev | 2033-Jan | 3.000% | 93.668 | 3.868 | $35,000 | Investor sold |
12:05pm | Allegheny Cnty Pa San Auth Swr Rev | 2033-Jun | 5.000% | 114.764 | 2.930 | $100,000 | Investor bought |
12:01pm | Plum Boro Pa Mun Auth Wtr Rev Gtd-ser A | 2048-Nov | 4.000% | 96.956 | 4.200 | $80,000 | Inter-dealer |
12:01pm | Plum Boro Pa Mun Auth Wtr Rev Gtd-ser A | 2048-Nov | 4.000% | 98.956 | 4.068 | $80,000 | Investor bought |
11:51am | Clairton Pa Mun Auth Swr Rev Ser B | 2037-Dec | 5.000% | 100.050 | 4.188 | $1,950,000+ | Investor bought |
11:51am | Clairton Pa Mun Auth Swr Rev Ser B | 2037-Dec | 5.000% | 100.025 | 4.541 | $1,950,000+ | Inter-dealer |
11:39am | Mount Pleasant Twp Pa Mun Auth Swr Rev Westmoreland Cnty | 2055-Oct | 2.500% | 60.788 | 4.984 | $30,000 | Inter-dealer |
11:39am | Mount Pleasant Twp Pa Mun Auth Swr Rev Westmoreland Cnty | 2055-Oct | 2.500% | 60.788 | 4.984 | $30,000 | Investor bought |
11:39am | Mount Pleasant Twp Pa Mun Auth Swr Rev Westmoreland Cnty | 2055-Oct | 2.500% | 60.638 | 4.997 | $30,000 | Investor sold |
11:35am | Lehigh Cnty Pa Auth Wtr & Swr Rev Unrefunded Balance-allentown | 2043-Dec | 5.000% | 100.034 | 4.603 | $35,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.