* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Aliquippa Pa Sch Dist
016364CM1
5.000% 2022-Dec 109.559 - 109.559 110.309 - 110.309 1.450 - 1.450 4 $80,000 0.75
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network
01728A3Z7
4.000% 2044-Apr 106.375 - 106.375 107.750 - 107.750 2.942 - 2.942 2 $20,000 1.375
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ
01728RLG2
5.000% 2026-Mar 119.000 - 119.000 119.780 - 119.780 1.645 - 1.645 3 $75,000 0.78
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ
01728RMP1
5.000% 2029-Aug 124.547 - 124.547 124.867 - 124.867 1.539 - 1.539 2 $50,000 0.32
Allegheny Cnty Pa Prerefunded-ser C-65
01728VTJ9
5.375% 2031-May 105.573 - 105.573 105.673 - 105.673 1.257 - 1.257 4 $100,000 0.1
Allegheny Cnty Pa San Auth Swr Rev
017357E59
4.000% 2038-Jun 111.686 - 111.686 111.836 - 111.836 2.446 - 2.446 2 $40,000 0.15
Allegheny Valley Pa Sch Dist
017452JX2
5.000% 2025-Nov 116.069 - 116.069 116.163 - 116.163 1.557 - 1.557 2 $100,000 0.094
Apollo-ridge Sch Dist Pa Ser A
037625KU3
3.000% 2025-Mar 100.322 - 100.322 100.372 - 100.372 1.351 - 1.351 2 $700,000 0.05
Armstrong Sch Dist Pa Taxable-ser A-build Amer Bds
042467JM3
7.000% 2041-Mar 105.610 - 105.610 105.860 - 105.860 2.276 - 2.276 2 $20,000 0.25
Armstrong Sch Dist Pa Ref-ser A
042467MP2
4.000% 2038-Mar 113.808 - 113.808 114.933 - 114.933 2.209 - 2.209 4 $200,000 1.125
Beaver Cnty Pa Ser A
074851QE9
4.000% 2023-Nov 108.806 - 108.806 109.693 - 109.693 1.455 - 1.455 6 $220,000 0.887
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj
08451PAV3
3.750% 2042-Nov 100.701 - 102.302 104.500 - 105.770 2.926 - 3.103 18 $1,490,000 5.069
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj
08451PAW1
4.000% 2047-Nov 104.131 - 104.131 104.998 - 107.000 2.997 - 3.276 14 $750,000 2.869
Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A
084538GX9
5.000% 2044-Nov 105.058 - 105.058 105.176 - 105.176 2.750 - 2.750 2 $0 0.118
Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A
084538GY7
4.500% 2041-Nov 100.830 - 100.830 101.730 - 101.730 3.736 - 3.736 3 $60,000 0.9
Bethlehem Pa Area Sch Dist
087365TE2
5.250% 2026-Jan 100.392 - 100.392 100.402 - 100.402 1.200 - 1.200 3 $405,000 0.01
Blair Cnty Pa
092833JY9
3.500% 2023-Oct 101.581 - 101.581 101.931 - 101.931 1.101 - 1.101 2 $100,000 0.35
Boyertown Pa Area Sch Dist
103405PQ3
5.000% 2036-Oct 110.405 - 110.405 111.936 - 111.936 1.304 - 1.304 4 $100,000 1.531
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network
11861MAR7
3.000% 2050-Aug 96.690 - 96.877 97.200 - 99.585 3.021 - 3.143 30 $1,795,000 2.895
Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev
118688AX8
5.000% 2026-Dec 107.454 - 107.454 107.568 - 107.568 1.120 - 1.120 2 $100,000 0.114
Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev
118688BY5
5.000% 2026-Dec 122.368 - 122.368 122.618 - 122.618 1.566 - 1.566 3 $75,000 0.25
Central Bradford Progress Auth Pa Rev Guthrie Health
152691AN1
5.000% 2031-Dec 106.750 - 106.750 108.019 - 108.019 0.900 - 0.900 2 $20,000 1.269
Central Bucks Pa Sch Dist Prerefunded-2019-ser B
152735YS9
5.000% 2024-May 104.853 - 104.853 105.163 - 105.163 1.350 - 1.350 3 $75,000 0.31
Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj
156273GW8
3.375% 2031-Nov 107.696 - 107.696 109.846 - 109.846 2.025 - 2.025 3 $75,000 2.15
Charleroi Boro Pa Auth Wtr Rev
159735GB9
2.000% 2031-Dec 96.211 - 96.211 96.361 - 96.361 2.350 - 2.350 3 $60,000 0.15
Charleroi Boro Pa Auth Wtr Rev
159735GE3
2.625% 2041-Dec 93.526 - 93.526 96.625 - 96.625 2.832 - 2.832 2 $50,000 3.099
Chester Cnty Pa Ser A
165573F76
5.000% 2020-Jul 102.285 - 102.285 102.355 - 102.355 1.051 - 1.051 2 $700,000 0.07
Chester Cnty Pa
165573YQ3
5.000% 2030-Nov 104.820 - 104.820 107.431 - 107.431 1.120 - 1.120 4 $210,000 2.611
Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Unrefunded Balance-jefferson
16557HEJ0
4.250% 2021-May 101.155 - 101.155 101.300 - 101.300 1.231 - 1.231 4 $55,000 0.145
Commonwealth Fing Auth Pa Rev Ser C-1
20281PEG3
5.000% 2020-Jun 101.600 - 101.600 101.853 - 101.853 1.100 - 1.100 3 $135,000 0.253
Commonwealth Fing Auth Pa Rev Ser C-1
20281PEM0
3.375% 2025-Jun 100.888 - 100.888 101.128 - 101.128 1.002 - 1.002 2 $90,000 0.24
Commonwealth Fing Auth Pa Rev Ref-ser B-1-agm
20281PJZ6
5.000% 2025-Jun 116.019 - 117.500 117.019 - 117.269 1.686 - 1.730 6 $105,000 1.25
Cornwall-lebanon Pa Sch Dist
219521SU6
4.000% 2021-Feb 102.989 - 102.989 103.039 - 103.039 1.400 - 1.400 3 $105,000 0.05
Council Rock Pa Sch Dist Ser A
222263ZL2
5.000% 2020-Aug 102.477 - 102.477 102.527 - 102.527 1.271 - 1.271 2 $60,000 0.05
Cranberry Twp Pa
224288HX1
4.000% 2020-Mar 100.579 - 100.579 100.586 - 100.586 1.404 - 1.404 2 $80,000 0.007
Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A
22500PBK8
4.000% 2048-Nov 105.250 - 105.250 107.250 - 107.250 3.016 - 3.016 2 $20,000 2
East Allegheny Pa Sch Dist Ref
270427PS0
3.500% 2028-Apr 99.403 - 99.403 100.200 - 100.344 2.370 - 2.833 7 $175,000 0.941
Erie Pa Unrefunded Balance-taxable Ser
295407U65
4.078% 2027-Nov 107.160 - 107.160 107.360 - 107.360 2.726 - 2.726 3 $30,000 0.2
Erie Pa City Sch Dist Ltd Tax-ser A
295425TE2
4.000% 2033-Apr 114.375 - 114.375 114.733 - 114.733 2.238 - 2.238 3 $300,000 0.358
Erie Pa City Sch Dist Ser C
295425TT9
5.000% 2028-Apr 124.325 - 124.325 124.650 - 124.650 1.794 - 1.794 4 $60,000 0.325
Gateway Pa Sch Dist Allegheny Cnty Taxable
367748LZ1
2.137% 2023-Jul 99.545 - 99.545 100.472 - 100.472 2.000 - 2.000 4 $800,000 0.927
Greater Johnstown Pa Sch Dist Ref-ser A
392023QH3
3.250% 2022-Aug 102.712 - 102.712 103.034 - 103.034 1.377 - 1.377 3 $75,000 0.322
Harrisburg Pa Sch Dist Nts-ser B
414792KQ3
5.000% 2027-Nov 122.439 - 122.439 123.689 - 123.689 1.784 - 1.784 3 $45,000 1.25
Huntingdon Cnty Pa Gen Auth Rev Aicup Fing Prog-juniata
44586SBC1
5.000% 2046-May 111.987 - 111.987 113.687 - 113.869 2.629 - 2.658 7 $600,000 1.882
Lancaster Cnty Pa Ser A
514040ZQ0
5.000% 2027-Nov 103.218 - 103.218 103.278 - 103.278 1.300 - 1.300 2 $50,000 0.06
Lancaster Pa
514282SY9
3.000% 2021-Nov 103.170 - 103.170 103.230 - 103.230 1.276 - 1.276 2 $1,000,000 0.06
Lancaster Pa
514282XS6
4.000% 2038-Nov 110.620 - 110.620 113.996 - 113.996 2.254 - 2.254 5 $145,000 3.376
Lancaster Pa Sch Dist
514383SF6
3.125% 2020-Apr 100.234 - 100.234 100.400 - 100.400 - 5 $375,000 0.166
Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown
524803AL7
N/R 2026-Dec 85.793 - 85.793 86.923 - 86.923 2.018 - 2.018 3 $45,000 1.13
Monroeville Pa Fin Auth Upmc Rev
611530AX4
5.000% 2022-Feb 107.930 - 107.930 108.110 - 108.110 1.223 - 1.223 3 $45,000 0.18
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ
613603A82
4.000% 2037-Sep 111.654 - 111.654 113.558 - 113.558 2.427 - 2.427 3 $165,000 1.904
Montgomery Cnty Pa Indl Dev Auth Health Facs Rev Jefferson Health Sys-ser A
613607AW0
3.375% 2027-Oct 103.380 - 103.380 103.620 - 103.620 1.769 - 1.769 2 $60,000 0.24
Muncy Pa Sch Dist Ltd Tax
626038FQ1
3.000% 2026-May 102.825 - 102.825 104.549 - 104.549 1.100 - 1.100 3 $50,000 1.724
Newtown Twp Pa Mun Auth Gtd Swr Rev
65331PAS6
5.000% 2048-Sep 115.398 - 115.398 118.293 - 118.293 2.072 - 2.072 2 $35,000 2.895
North Allegheny Pa Sch Dist
656678UJ6
3.000% 2028-May 105.825 - 105.825 106.950 - 106.950 1.648 - 1.648 4 $200,000 1.125
North Allegheny Pa Sch Dist
656678VJ5
4.000% 2039-May 113.284 - 113.284 114.384 - 114.384 2.289 - 2.289 3 $60,000 1.1
North Coventry Twp Pa
658830BV5
2.000% 2020-Nov 99.796 - 99.796 100.031 - 100.031 1.540 - 1.540 3 $90,000 0.235
North Penn Pa Sch Dist
661517UZ3
2.000% 2024-Feb 101.447 - 101.447 101.772 - 101.772 0.496 - 0.496 3 $75,000 0.325
North Penn Pa Sch Dist Ser A
661517VM1
5.000% 2021-Mar 104.465 - 104.465 104.515 - 104.515 1.280 - 1.280 2 $110,000 0.05
Northeastern York Pa Sch Dist Ser A
664714FY3
3.000% 2028-Mar 105.829 - 105.829 107.291 - 107.291 1.660 - 1.660 3 $45,000 1.462
Northern Lebanon Pa Sch Dist Nts-ser A
665337MQ1
3.000% 2023-Feb 100.180 - 100.180 100.460 - 100.460 0.484 - 0.484 3 $75,000 0.28
Northern Lehigh Pa Sch Dist
665352KM1
2.250% 2024-Mar 100.066 - 100.066 100.356 - 100.356 - 2 $70,000 0.29
Northern Tioga Sch Dist Pa Ltd Tax-nts-ser Aa
665848ND5
4.000% 2027-Apr 114.306 - 114.306 114.376 - 114.376 1.885 - 1.885 2 $40,000 0.07
Parkland Pa Sch Dist
701383VN8
4.000% 2021-Apr 103.386 - 103.386 103.545 - 103.545 1.340 - 1.340 2 $30,000 0.159
Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B
70869PKX4
4.000% 2045-Mar 105.712 - 105.712 108.641 - 108.701 2.376 - 2.387 3 $50,000 2.989
Pennsylvania Economic Dev Fing Auth Rev Upmc
70869PLJ4
5.000% 2028-Mar 121.377 - 121.377 121.627 - 121.627 1.613 - 1.613 3 $105,000 0.25
Pennsylvania Hsg Fin Agy Capital Fd Securitization-a
708793KW3
4.375% 2020-Dec 102.480 - 102.480 102.771 - 102.771 - 4 $360,000 0.291
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 123b
7087965X1
4.000% 2042-Oct 101.750 - 101.750 102.000 - 102.000 3.665 - 3.665 3 $75,000 0.25
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 117b
708796U21
4.050% 2040-Oct 103.898 - 103.898 104.312 - 106.427 2.619 - 3.078 14 $1,585,000+ 2.529
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 118b
708796X77
4.050% 2040-Oct 104.271 - 104.271 104.715 - 104.715 3.080 - 3.080 5 $3,445,000+ 0.444
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 130b
70879QFB4
1.850% 2020-Oct 99.909 - 99.909 100.039 - 100.039 1.800 - 1.800 2 $340,000 0.13
Pennsylvania Intergovernmental Coop Auth Spl Tax Ref-philadelphia Fdg Prog
708840JQ7
5.000% 2021-Jun 101.893 - 101.893 101.989 - 101.989 1.128 - 1.128 3 $90,000 0.096
Pennsylvania St Second Ser
70914PD74
5.000% 2023-Sep 113.241 - 113.241 113.741 - 113.741 1.253 - 1.253 2 $20,000 0.5
Pennsylvania St Second Ser
70914PE32
5.000% 2027-Sep 121.636 - 121.636 121.720 - 121.720 1.600 - 1.600 3 $185,000 0.084
Pennsylvania St Second Ser
70914PE65
4.000% 2030-Sep 112.100 - 112.100 112.461 - 112.901 1.955 - 2.020 5 $1,330,000 0.801
Pennsylvania St Ref-second Ser
70914PH54
5.000% 2028-Jan 121.608 - 122.705 121.608 - 122.775 1.594 - 1.750 6 $180,000 1.167
Pennsylvania St Second Ref
70914PLC4
5.000% 2020-Jul 102.013 - 102.180 102.180 - 102.180 1.091 - 1.091 4 $6,065,000+ 0.167
Pennsylvania St First Ser-bam-tcrs
70914PN57
4.000% 2037-Mar 111.307 - 111.307 112.299 - 112.299 2.347 - 2.347 3 $90,000 0.992
Pennsylvania St First Ser
70914PSL7
5.000% 2025-Jun 109.057 - 109.057 109.119 - 109.119 1.251 - 1.251 2 $70,000 0.062
Pennsylvania St Second Ser
70914PVC3
5.000% 2032-Oct 111.967 - 111.967 113.446 - 113.446 1.400 - 1.400 4 $140,000 1.479
Pennsylvania St Ref-first Ser
70914PWJ7
5.000% 2022-Jul 109.200 - 109.200 109.440 - 109.440 1.243 - 1.243 3 $45,000 0.24
Pennsylvania St First Ser
70914PXG2
5.000% 2033-Mar 115.354 - 115.354 116.997 - 116.997 1.620 - 1.620 4 $140,000 1.643
Pennsylvania St Second Ser
70914PYC0
4.000% 2033-Aug 109.425 - 109.425 109.725 - 109.725 2.171 - 2.171 3 $30,000 0.3
Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa
70917RN27
4.000% 2024-Sep 101.761 - 101.761 101.911 - 101.911 1.350 - 1.350 2 $20,000 0.15
Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A
70917RR56
5.000% 2026-Sep 104.480 - 104.480 104.766 - 104.766 1.081 - 1.081 2 $395,000 0.286
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Aj
70917RVY8
4.750% 2029-Jun 100.305 - 100.305 100.350 - 100.350 - 3 $15,000 0.045
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys
70917S6X6
3.000% 2047-Aug 98.750 - 98.750 98.850 - 101.000 2.881 - 3.062 69 $4,225,000+ 2.25
Pennsylvania St Higher Edl Facs Auth Rev Temple Univ-first Ser
70917SAL7
5.000% 2023-Apr 108.720 - 108.720 109.070 - 109.070 1.018 - 1.018 4 $40,000 0.35
Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A
70917SPQ0
5.000% 2030-Oct 120.450 - 120.450 121.200 - 121.200 1.211 - 1.211 3 $105,000 0.75
Pennsylvania St Higher Edl Facs Auth Rev Univ Of Pa Health Sys
70917SRS4
5.000% 2021-Aug 106.122 - 106.122 106.184 - 106.184 1.291 - 1.291 2 $40,000 0.062
Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C
70917SYD9
5.000% 2023-Aug 113.313 - 113.313 113.363 - 113.363 1.274 - 1.274 2 $100,000 0.05
Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B
709207DH4
5.000% 2029-Jun 122.955 - 124.943 124.080 - 125.063 2.074 - 2.175 6 $330,000 2.108
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A
709223U58
5.000% 2042-Dec 106.510 - 106.510 107.789 - 107.789 1.012 - 1.012 2 $30,000 1.279
Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd
709224B65
5.000% 2041-Dec 117.229 - 117.229 120.729 - 120.729 2.158 - 2.158 5 $250,000 3.5
Pennsylvania St Tpk Commn Tpk Rev Ser A
709224CJ6
5.000% 2027-Dec 116.903 - 116.903 118.042 - 118.042 1.250 - 1.250 5 $375,000 1.139
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1
709224JS9
5.000% 2031-Dec 103.612 - 103.612 103.642 - 103.642 1.241 - 1.241 2 $190,000 0.03
Pennsylvania St Tpk Commn Tpk Rev Ser B
709224KZ1
5.000% 2036-Dec 115.171 - 115.171 115.998 - 115.998 2.135 - 2.135 4 $80,000 0.827
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1
709224ML0
5.000% 2027-Dec 118.914 - 118.914 118.989 - 118.989 1.651 - 1.651 2 $20,000 0.075
Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-cap
709224TS8
5.500% 2034-Dec 103.957 - 103.957 104.127 - 104.127 1.240 - 1.240 2 $95,000 0.17
Pennsylvania St Univ Ref-ser B
709235XR1
5.000% 2026-Sep 122.268 - 122.268 122.386 - 122.386 1.490 - 1.490 2 $50,000 0.118
Pennsylvania St Univ Ser A
709235YX7
5.000% 2037-Sep 123.299 - 123.299 123.369 - 123.369 1.753 - 1.753 2 $40,000 0.07
Philadelphia Pa Auth For Indl Dev Temple Univ Rev First Ser 2016
717794BD2
5.000% 2021-Apr 104.746 - 104.746 104.796 - 104.796 1.298 - 1.298 2 $120,000 0.05
Philadelphia Pa Auth For Indl Dev Pension Fdg Retirement Sys-ser A
71781LAM1
6.350% 2028-Apr 122.350 - 122.350 123.500 - 125.417 2.900 - 3.129 4 $70,000 3.067
Philadelphia Pa Gas Wks Rev Ref-thirteenth Ser
7178237K8
5.000% 2027-Aug 117.814 - 117.814 117.864 - 117.864 1.670 - 1.670 2 $710,000 0.05
Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Health Sys-jefferson-ser B
717825PS6
5.000% 2040-May 101.598 - 101.598 101.636 - 101.636 1.201 - 1.201 3 $405,000 0.038
Philadelphia Pa Sch Dist Ser D
717883DZ2
5.500% 2020-Jun 101.482 - 101.482 101.582 - 101.582 2.152 - 2.152 2 $40,000 0.1
Philadelphia Pa Sch Dist Ser D
717883XM9
3.000% 2044-Sep 99.227 - 99.227 100.477 - 101.850 2.781 - 2.943 10 $2,900,000+ 2.623
Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ser A
717893NS6
5.125% 2027-Aug 122.114 - 122.798 123.036 - 123.036 1.876 - 1.876 5 $35,000 0.922
Philadelphia Pa Wtr & Wastewtr Rev Ser C
717893WM9
4.300% 2028-Aug 101.915 - 101.915 102.015 - 102.015 1.151 - 1.151 2 $100,000 0.1
Philadelphia Pa Wtr & Wastewtr Rev Ser C
717893WR8
4.500% 2030-Aug 102.028 - 102.028 102.143 - 102.143 1.151 - 1.151 2 $80,000 0.115
Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia
717901AN2
4.000% 2044-Jul 106.129 - 106.129 108.676 - 108.676 2.000 - 2.000 4 $245,000 2.547
Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B
725304QP7
N/R 2029-Sep 80.825 - 80.825 82.352 - 82.352 2.006 - 2.006 3 $45,000 1.527
Plum Boro Pa Sch Dist Ser A
729212PK0
5.000% 2022-Sep 108.060 - 108.060 108.935 - 108.935 1.680 - 1.680 4 $40,000 0.875
Pocono Mtn Pa Sch Dist Ser B
730436L59
2.750% 2025-Jun 103.552 - 103.552 104.266 - 104.266 1.500 - 1.500 3 $75,000 0.714
Pocono Mtn Pa Sch Dist Ser A
730436Z88
2.500% 2027-Sep 103.259 - 103.259 103.635 - 103.635 1.921 - 1.921 4 $100,000 0.376
Richland Sch Dist Pa
764076CY9
4.000% 2021-Nov 100.120 - 100.120 100.330 - 100.330 - 2 $50,000 0.21
Riverside Pa Sch Dist
769250HS3
4.000% 2022-Oct 104.254 - 104.254 105.420 - 105.420 1.034 - 1.034 4 $200,000 1.166
St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr
792222FA4
5.000% 2020-Dec 103.583 - 103.583 103.633 - 103.633 1.281 - 1.281 2 $90,000 0.05
Scott Twp Pa
810028KH2
2.000% 2025-Aug 102.885 - 102.885 103.055 - 103.055 1.325 - 1.325 3 $150,000 0.17
Seneca Vy Pa Sch Dist Ser A
817207RA3
5.000% 2021-Mar 104.402 - 104.402 104.452 - 104.452 1.330 - 1.330 2 $40,000 0.05
South Middleton Pa Sch Dist Ser B
838836NB6
4.000% 2020-Oct 102.160 - 102.160 102.210 - 102.210 1.251 - 1.251 2 $120,000 0.05
Southcentral Pa Gen Auth Rev Wellspan Health Oblig Group
84129NHD4
5.000% 2025-Jun 116.442 - 116.442 115.524 - 117.292 1.038 - 1.410 6 $770,000 0.85
St Mary Hosp Auth Pa Health Sys Rev Unrefunded Balance-catholic
85230MDA9
5.000% 2040-Nov 103.365 - 103.365 103.515 - 103.515 1.201 - 1.201 3 $60,000 0.15
Towanda Pa Area Sch Dist
891658HG4
2.350% 2023-Mar 100.111 - 100.111 100.371 - 100.371 - 2 $100,000 0.26
Upper Adams Pa Sch Dist Ser A
915442LA3
4.000% 2034-Feb 113.512 - 113.512 113.908 - 113.908 2.131 - 2.131 3 $300,000 0.396
Upper Allegheny Pa Jt San Auth Swr Rev Ref
915455LS6
2.500% 2023-Sep 100.780 - 100.780 100.901 - 100.901 1.251 - 1.251 3 $150,000 0.121
Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A
915455MH9
4.000% 2032-Sep 117.139 - 117.139 117.504 - 117.504 2.010 - 2.010 3 $300,000 0.365
Upper Moreland Twp Pa Sch Dist Ser A
916218WQ9
4.000% 2020-Aug 101.860 - 101.888 101.900 - 101.900 1.231 - 1.231 3 $255,000 0.04
Wallenpaupack Pa Area Sch Dist Ltd Tax
932432UU9
3.000% 2024-Sep 104.053 - 104.053 104.540 - 104.540 1.300 - 1.300 6 $2,075,000 0.487
Western Berks Wtr Auth Pa Rev Wtr
957797FG3
3.000% 2039-Dec 100.938 - 100.938 101.963 - 101.963 2.725 - 2.725 4 $200,000 1.025
Westmoreland Cnty Pa Mun Auth Mun Svc Rev
961017QP8
5.000% 2028-Aug 117.778 - 117.778 118.278 - 118.278 1.620 - 1.620 2 $20,000 0.5
Wilkes Barre Pa Nts-taxable-ser B
968257QQ1
4.959% 2032-Nov 113.812 - 113.812 114.941 - 114.941 2.842 - 2.842 5 $105,000 1.129
William Penn Pa Sch Dist
969255MT2
2.500% 2030-Nov 99.627 - 99.627 100.817 - 100.817 2.397 - 2.397 5 $250,000 1.19
Wilson Pa Sch Dist Ser B
972369QB1
4.000% 2020-Mar 100.574 - 100.574 100.582 - 100.582 1.510 - 1.510 2 $40,000 0.008
Woodland Hills Sch Dist Pa
979595KM6
3.500% 2047-Sep 101.871 - 101.871 104.693 - 104.693 1.991 - 1.991 2 $115,000 2.822
Wyalusing Area Sch Dist Pa
982613JU6
2.250% 2027-Apr 100.969 - 100.969 101.296 - 102.296 1.750 - 1.966 6 $255,000 1.327
York Cnty Pa
986370HT4
4.750% 2036-Mar 102.546 - 102.546 102.571 - 102.571 1.189 - 1.189 3 $300,000 0.025
York Cnty Pa Sch Technology Auth Lease Rev Ser B
986408CM2
3.125% 2032-Feb 102.953 - 102.953 103.053 - 103.053 2.431 - 2.431 3 $30,000 0.1
York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College
98640LBV4
3.000% 2034-Nov 102.509 - 102.509 103.909 - 104.814 2.189 - 2.338 8 $220,000 2.305
York Pa City Swr Auth Swr Rev Gtd
986863FE3
5.000% 2025-Dec 118.911 - 118.911 119.161 - 119.161 1.624 - 1.624 3 $45,000 0.25

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.