* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Abington Pa Sch Dist Ser Aa 003554U83
|
5.000% | 2027-Mar | 110.182 - 110.182 | 110.457 - 110.457 | 2.624 - 2.624 | 4 | $40,000 | 0.275 |
Aliquippa Pa Sch Dist 016364CY5
|
3.875% | 2037-Dec | 98.180 - 98.180 | 99.676 - 99.676 | 3.903 - 3.903 | 3 | $135,000 | 1.496 |
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 01728A3Y0
|
4.000% | 2038-Apr | 96.671 - 96.671 | 96.770 - 99.296 | 4.060 - 4.284 | 26 | $540,000 | 2.625 |
Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 01728A4J2
|
5.000% | 2024-Jul | 104.602 - 104.955 | 104.965 - 104.965 | 2.490 - 2.490 | 4 | $5,285,000+ | 0.363 |
Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 01728A4S2
|
5.000% | 2032-Jul | 107.979 - 107.979 | 109.027 - 109.027 | 3.540 - 3.540 | 2 | $200,000 | 1.048 |
Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 01728A4Y9
|
4.000% | 2037-Jul | 97.040 - 97.040 | 100.370 - 100.370 | 3.939 - 3.939 | 4 | $100,000 | 3.33 |
Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 01728A5C6
|
4.000% | 2039-Jul | 96.400 - 96.400 | 96.569 - 96.569 | 4.286 - 4.286 | 2 | $130,000 | 0.169 |
Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 01728LFE7
|
4.000% | 2039-Jan | 96.940 - 96.940 | 97.245 - 97.290 | 4.230 - 4.234 | 8 | $200,000 | 0.35 |
Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 01728LGF3
|
5.000% | 2051-Jan | 103.470 - 103.470 | 103.570 - 103.570 | 4.490 - 4.490 | 3 | $150,000 | 0.1 |
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Chatham Univ-ser A 01728RJF7
|
5.000% | 2035-Sep | 98.530 - 98.530 | 98.554 - 98.554 | 13.506 - 13.506 | 3 | $750,000 | 0.024 |
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 01728RNC9
|
5.000% | 2030-Feb | 114.633 - 114.633 | 114.933 - 114.933 | 2.801 - 2.801 | 2 | $70,000 | 0.3 |
Allegheny Cnty Pa Ref-ser C-69 01728VPJ3
|
5.000% | 2029-Dec | 101.398 - 101.398 | 101.494 - 101.494 | 1.411 - 1.411 | 3 | $180,000 | 0.096 |
Allegheny Cnty Pa Port Auth Spl Rev Ref-transn 017343DS0
|
5.000% | 2026-Mar | 108.636 - 108.636 | 109.103 - 109.103 | 2.393 - 2.393 | 5 | $315,000 | 0.467 |
Allegheny Cnty Pa San Auth Swr Rev 017357E59
|
4.000% | 2038-Jun | 97.885 - 97.885 | 100.000 - 100.000 | 3.999 - 3.999 | 3 | $30,000 | 2.115 |
Allegheny Cnty Pa San Auth Swr Rev Ser A 017357G40
|
5.000% | 2031-Jun | 114.534 - 114.534 | 114.784 - 114.784 | 3.000 - 3.000 | 2 | $70,000 | 0.25 |
Allentown Pa Ser B 018340QX0
|
3.650% | 2036-Oct | 96.750 - 96.750 | 98.899 - 98.899 | 3.750 - 3.750 | 2 | $40,000 | 2.149 |
Allentown Pa Neighborhood Impt Zone Dev Auth Tax Rev City Ctr Ref Proj 018444AY5
|
5.000% | 2042-May | 99.000 - 99.000 | 99.125 - 99.125 | 5.070 - 5.070 | 2 | $10,000,000+ | 0.125 |
Altoona Pa Area Sch Dist 021807KF8
|
2.625% | 2026-Dec | 100.279 - 100.279 | 100.490 - 100.490 | 1.447 - 1.447 | 2 | $50,000 | 0.211 |
Altoona Pa Area Sch Dist 021807KX9
|
5.000% | 2048-Dec | 109.055 - 109.055 | 109.138 - 109.138 | 2.210 - 2.210 | 2 | $2,000,000+ | 0.083 |
Ambridge Pa Area Sch Dist 023362QL3
|
2.000% | 2023-May | 99.858 - 99.858 | 100.000 - 100.000 | 1.983 - 1.983 | 2 | $530,000 | 0.142 |
Annville-cleona Pa Sch Dist 036126LY4
|
3.000% | 2041-Oct | 82.836 - 82.836 | 82.974 - 82.974 | 4.310 - 4.310 | 2 | $160,000 | 0.138 |
Armstrong Cnty Pa 042325MR8
|
4.000% | 2031-Jun | 104.445 - 104.445 | 104.670 - 104.670 | 3.129 - 3.129 | 2 | $90,000 | 0.225 |
Armstrong Sch Dist Pa Ref-ser A 042467MJ6
|
3.000% | 2033-Mar | 90.040 - 90.040 | 91.640 - 91.640 | 3.965 - 3.965 | 3 | $75,000 | 1.6 |
Avon Grove Sch Dist Pa Chester Cnty 054055ZH4
|
5.000% | 2029-Nov | 109.497 - 109.497 | 109.622 - 109.622 | 2.655 - 2.655 | 2 | $70,000 | 0.125 |
Beaver Cnty Pa Taxable-ser B 074851QV1
|
3.979% | 2029-Nov | 96.161 - 96.161 | 97.062 - 97.062 | 4.450 - 4.450 | 3 | $3,810,000+ | 0.901 |
Berks Cnty Pa 084509WJ3
|
5.000% | 2027-Nov | 111.929 - 111.929 | 112.054 - 112.054 | 2.583 - 2.583 | 2 | $50,000 | 0.125 |
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 08451PAD3
|
5.000% | 2024-Nov | 98.375 - 98.500 | 98.500 - 99.844 | 5.068 - 5.691 | 9 | $280,000 | 1.469 |
Bermudian Springs Pa Sch Dist Nts 085223HY4
|
4.000% | 2028-May | 105.946 - 105.946 | 106.021 - 106.021 | 2.664 - 2.664 | 3 | $45,000 | 0.075 |
Bethlehem Pa Area Sch Dist Ser A 087365UM2
|
5.000% | 2035-Aug | 106.120 - 106.120 | 108.270 - 108.270 | 2.212 - 2.212 | 3 | $165,000 | 2.15 |
Bethlehem Pa Area Sch Dist Ser B 087365WG3
|
3.000% | 2034-Feb | 93.205 - 93.205 | 95.562 - 95.562 | 3.468 - 3.468 | 3 | $30,000 | 2.357 |
Bucks Cnty Pa Technical Sch Auth Sch Rev 118655BW8
|
4.000% | 2036-Feb | 101.913 - 101.913 | 102.600 - 102.600 | 3.606 - 3.606 | 4 | $800,000 | 0.687 |
Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 118688CH1
|
3.300% | 2035-Dec | 93.604 - 93.604 | 94.980 - 94.980 | 3.780 - 3.780 | 3 | $75,000 | 1.376 |
Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis 132034AB5
|
2.375% | 2025-Nov | 93.220 - 93.220 | 96.190 - 96.902 | 3.364 - 3.596 | 8 | $290,000 | 3.682 |
Capital Region Wtr Pa Swr Rev Sys 14044TAT2
|
5.000% | 2034-Jul | 108.144 - 108.144 | 108.294 - 108.294 | 3.205 - 3.205 | 2 | $60,000 | 0.15 |
Central Dauphin Pa Sch Dist Ser A 153300VT2
|
4.000% | 2035-May | 103.529 - 103.529 | 103.950 - 103.950 | 2.914 - 2.914 | 3 | $300,000 | 0.421 |
Central Vy Sch Dist Pa 155745DW9
|
3.000% | 2050-Jun | 76.062 - 76.062 | 77.350 - 77.350 | 4.420 - 4.420 | 5 | $150,000 | 1.288 |
Cheltenham Pa Sch Dist Ser B 1635016R5
|
2.000% | 2033-Feb | 83.086 - 83.086 | 83.224 - 83.224 | 3.948 - 3.948 | 2 | $160,000 | 0.138 |
Chester Cnty Pa 165573E77
|
5.000% | 2032-Jul | 109.020 - 109.020 | 109.351 - 109.351 | 2.550 - 2.550 | 2 | $1,000,000 | 0.331 |
Chester Cnty Pa 165573R73
|
5.000% | 2031-Jul | 113.189 - 113.189 | 113.254 - 113.254 | 2.771 - 2.771 | 3 | $45,000 | 0.065 |
Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 165588EB6
|
5.000% | 2030-Dec | 112.251 - 112.251 | 112.471 - 112.471 | 2.991 - 2.991 | 2 | $100,000 | 0.22 |
Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 165588EX8
|
5.000% | 2032-Dec | 114.166 - 114.166 | 114.666 - 114.666 | 3.105 - 3.105 | 2 | $50,000 | 0.5 |
Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 165588FJ8
|
4.000% | 2051-Dec | 92.146 - 92.146 | 92.192 - 92.192 | 4.480 - 4.480 | 2 | $0 | 0.046 |
Chester Cnty Pa Indl Dev Auth Edl Facs Rev Westtown Sch-ser A 16558QBU7
|
4.000% | 2041-Jan | 93.730 - 93.730 | 94.105 - 94.105 | 4.472 - 4.472 | 4 | $40,000 | 0.375 |
Chichester Sch Dist Pa 168276TA1
|
4.000% | 2031-Sep | 103.751 - 103.751 | 104.031 - 104.031 | 3.324 - 3.324 | 2 | $30,000 | 0.28 |
Colonial Pa Sch Dist Ser A 195864VL4
|
3.000% | 2037-Feb | 90.371 - 90.371 | 90.452 - 90.452 | 3.860 - 3.860 | 2 | $270,000 | 0.081 |
Colonial Pa Sch Dist Ser A 195864VN0
|
3.000% | 2039-Feb | 86.827 - 86.827 | 87.026 - 87.026 | 4.082 - 4.082 | 3 | $30,000 | 0.199 |
Commonwealth Fing Auth Pa Rev Taxable-ser A 20281PBQ4
|
5.740% | 2027-Jun | 102.217 - 102.217 | 104.019 - 104.019 | 4.812 - 4.812 | 2 | $10,000 | 1.802 |
Commonwealth Fing Auth Pa Rev Ref-ser B 20281PNW8
|
5.000% | 2037-Jun | 110.012 - 110.012 | 110.237 - 110.237 | 3.645 - 3.645 | 2 | $30,000 | 0.225 |
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 20282EAK2
|
5.000% | 2029-Jun | 109.015 - 109.015 | 109.115 - 109.470 | 3.229 - 3.294 | 3 | $165,000 | 0.455 |
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 20282EAQ9
|
5.000% | 2034-Jun | 106.015 - 106.015 | 107.125 - 107.125 | 3.650 - 3.650 | 4 | $300,000 | 1.11 |
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 20282EAS5
|
4.000% | 2039-Jun | 96.333 - 96.375 | 98.125 - 99.184 | 4.067 - 4.156 | 10 | $275,000 | 2.851 |
Council Rock Pa Sch Dist 222263Q24
|
2.200% | 2045-Aug | 67.393 - 67.393 | 69.412 - 69.412 | 4.301 - 4.301 | 3 | $60,000 | 2.019 |
Dallas Pa Sch Dist 235177QG0
|
5.000% | 2028-Apr | 107.505 - 107.505 | 107.565 - 107.565 | 2.858 - 2.858 | 2 | $20,000 | 0.06 |
Daniel Boone Pa Area Sch Dist Prerefunded- 236222MG7
|
5.000% | 2023-Apr | 101.757 - 101.757 | 102.000 - 102.000 | 2.300 - 2.300 | 3 | $15,000 | 0.243 |
Dauphin Cnty Pa Ser A 238253J66
|
5.000% | 2027-Nov | 111.721 - 111.721 | 111.921 - 111.921 | 2.608 - 2.608 | 3 | $30,000 | 0.2 |
Delaware Cnty Pa Auth Rev Cabrini Univ 245913MM7
|
4.000% | 2037-Jul | 87.470 - 89.036 | 87.533 - 93.689 | 4.586 - 5.208 | 13 | $330,000 | 6.219 |
Delaware Cnty Pa Auth College Rev Haverford College-ser A 246003NG8
|
3.750% | 2046-Oct | 91.049 - 91.049 | 91.279 - 92.971 | 4.215 - 4.334 | 12 | $280,000 | 1.922 |
Delaware Cnty Pa Auth Univ Rev Villanova Univ 246008NY8
|
5.000% | 2023-Dec | 104.116 - 104.116 | 104.176 - 104.176 | 2.000 - 2.000 | 3 | $105,000 | 0.06 |
Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Intermediate 246053AS1
|
5.000% | 2035-Nov | 103.268 - 103.268 | 103.768 - 103.768 | 2.123 - 2.123 | 3 | $90,000 | 0.5 |
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 246343MF1
|
5.000% | 2036-Jul | 111.232 - 111.232 | 111.432 - 111.432 | 3.167 - 3.167 | 2 | $110,000 | 0.2 |
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 246343MT1
|
5.000% | 2026-Jul | 109.100 - 109.100 | 111.066 - 111.066 | 2.103 - 2.103 | 4 | $200,000 | 1.966 |
Delaware Riv Port Auth Pa & Nj Rev 246352FY9
|
5.000% | 2028-Jan | 104.250 - 104.250 | 104.586 - 104.586 | 1.890 - 1.890 | 4 | $300,000 | 0.336 |
Delaware Riv Port Auth Pa & Nj Rev 246352GL6
|
4.500% | 2032-Jan | 103.291 - 103.291 | 103.391 - 103.391 | 2.194 - 2.194 | 2 | $50,000 | 0.1 |
Delaware Valley Pa Regl Fin Auth Loc Govt Rev 246579GC4
|
5.750% | 2032-Jul | 95.000 - 116.541 | 119.074 - 119.074 | 3.476 - 3.476 | 6 | $67,000 | 24.074 |
Derry Twp Pa Ser A 250061SH2
|
4.000% | 2041-Dec | 99.346 - 100.179 | 99.406 - 100.404 | 3.933 - 4.044 | 4 | $150,000 | 1.058 |
Dover Pa Area Sch Dist 260358NX0
|
4.000% | 2032-Apr | 105.044 - 105.044 | 105.219 - 105.219 | 2.818 - 2.818 | 3 | $300,000 | 0.175 |
Dover Pa Area Sch Dist 260358PE0
|
5.000% | 2039-Apr | 106.781 - 106.781 | 107.491 - 107.491 | 3.284 - 3.284 | 3 | $45,000 | 0.71 |
Dubois Area Sch Dist Pa Ser A 263764DP4
|
5.000% | 2029-Nov | 113.714 - 113.714 | 113.939 - 113.939 | 2.599 - 2.599 | 2 | $80,000 | 0.225 |
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 263804CV6
|
5.000% | 2033-Jul | 106.103 - 106.103 | 107.228 - 107.228 | 4.038 - 4.038 | 20 | $340,000 | 1.125 |
East Allegheny Pa Sch Dist 270427NS2
|
N/R | 2038-Feb | 48.109 - 48.109 | 50.713 - 50.972 | 4.371 - 4.404 | 13 | $640,000 | 2.863 |
East Hempfield Twp Pa Indl Dev Auth Rev Student Svcs Inc-student Hsg 273007BC7
|
5.000% | 2034-Jul | 105.661 - 105.661 | 105.779 - 105.779 | 2.040 - 2.040 | 2 | $2,200,000+ | 0.118 |
East Lycoming Sch Dist Pa Nts 273573NL5
|
3.000% | 2031-Sep | 96.480 - 96.480 | 96.705 - 96.705 | 3.420 - 3.420 | 2 | $40,000 | 0.225 |
East Penn Pa Sch Dist 2742992B1
|
4.000% | 2026-Nov | 105.747 - 105.747 | 105.847 - 105.847 | 2.578 - 2.578 | 3 | $160,000 | 0.1 |
Easton Pa Area Sch Dist Ser A 277695KT8
|
4.000% | 2026-Apr | 105.913 - 105.913 | 106.001 - 106.001 | 2.320 - 2.320 | 2 | $3,150,000+ | 0.088 |
Ephrata Boro Pa Auth Swr Rev 294169EU7
|
2.000% | 2025-Nov | 98.501 - 98.501 | 99.390 - 99.390 | 2.190 - 2.190 | 4 | $160,000 | 0.889 |
Erie Pa Wtr Auth Wtr Rev Taxable-ser A 295542RT3
|
3.009% | 2047-Dec | 72.482 - 72.482 | 72.637 - 72.637 | 4.904 - 4.904 | 4 | $14,000,000+ | 0.155 |
Erie Pa Wtr Auth Wtr Rev Ser B 295542RU0
|
2.625% | 2047-Dec | 70.381 - 70.381 | 72.114 - 72.114 | 4.472 - 4.472 | 6 | $200,000 | 1.733 |
Erie Pa Wtr Auth Wtr Rev Taxable 295542UB8
|
2.732% | 2041-Dec | 72.606 - 72.606 | 73.351 - 73.351 | 4.869 - 4.869 | 4 | $4,000,000+ | 0.745 |
Franklin Twp Pa Swr Auth Greene Cnty Gtd Swr Rev 355019CN8
|
4.000% | 2045-Jan | 100.000 - 100.000 | 101.040 - 101.040 | 1.912 - 1.912 | 4 | $40,000 | 1.04 |
Gateway Pa Sch Dist Allegheny Cnty 367748MW7
|
3.000% | 2035-Oct | 89.314 - 89.314 | 89.539 - 89.539 | 4.024 - 4.024 | 2 | $40,000 | 0.225 |
Geisinger Auth Pa Health Sys Rev Ser A-2 368497JM6
|
5.000% | 2039-Feb | 104.609 - 104.825 | 104.911 - 106.349 | 3.500 - 3.830 | 11 | $12,050,000+ | 1.74 |
Geisinger Auth Pa Health Sys Rev Ser A 368497JU8
|
5.000% | 2050-Apr | 104.746 - 104.746 | 105.806 - 105.806 | 4.117 - 4.117 | 6 | $360,000 | 1.06 |
Greater Nanticoke Pa Area Sch Dist Ser A 392205HK9
|
4.000% | 2024-Oct | 103.925 - 103.925 | 104.475 - 104.475 | 1.992 - 1.992 | 3 | $705,000 | 0.55 |
Hamburg Pa Area Sch Dist 406660NT3
|
5.000% | 2027-Apr | 109.817 - 109.817 | 109.879 - 109.879 | 2.766 - 2.766 | 2 | $70,000 | 0.062 |
Hempfield Pa Sch Dist Lancaster Cnty Ser A 423745F86
|
4.000% | 2029-Oct | 106.343 - 106.343 | 106.500 - 106.500 | 2.777 - 2.777 | 2 | $140,000 | 0.157 |
Horsham Pa Wtr & Swr Auth Wtr & Swr Rev 44075VCA5
|
5.000% | 2024-Nov | 105.969 - 105.969 | 106.303 - 106.303 | 2.258 - 2.258 | 5 | $75,000 | 0.334 |
Jamestown Pa Area Sch Dist 470668EX8
|
2.150% | 2022-Oct | 99.911 - 99.911 | 100.110 - 100.110 | 0.728 - 0.728 | 4 | $1,460,000 | 0.199 |
Jim Thorpe Pa Area Sch Dist Ser A 477547KP7
|
5.000% | 2027-Mar | 106.486 - 106.486 | 106.548 - 106.548 | 2.484 - 2.484 | 2 | $40,000 | 0.062 |
Lackawanna Cnty Pa Taxable-ser A 505480C43
|
7.250% | 2029-Oct | 113.845 - 113.845 | 114.944 - 114.944 | 4.785 - 4.785 | 3 | $60,000 | 1.099 |
Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 514045L43
|
5.000% | 2031-Aug | 105.330 - 105.330 | 108.503 - 108.503 | 2.802 - 2.802 | 4 | $20,000 | 3.173 |
Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 514045M26
|
5.000% | 2042-Aug | 104.010 - 104.010 | 105.331 - 106.831 | 3.217 - 3.597 | 6 | $350,000 | 2.821 |
Lancaster Cnty Pa Hosp Auth Rev Penn St Health 514045W66
|
5.000% | 2051-Nov | 104.233 - 104.815 | 104.358 - 105.065 | 4.190 - 4.300 | 5 | $105,000 | 0.832 |
Lancaster Pa Nts-ser A 514282ZW5
|
4.000% | 2022-Nov | 100.724 - 100.724 | 100.813 - 100.813 | 1.558 - 1.558 | 2 | $280,000 | 0.089 |
Lancaster Pa Area Swr Auth Rev Swr-ser A 514288MW6
|
5.000% | 2026-Apr | 107.557 - 107.557 | 107.619 - 107.619 | 2.543 - 2.543 | 2 | $60,000 | 0.062 |
Lancaster Pa Sch Dist 514383WX2
|
4.000% | 2037-Jun | 98.625 - 99.150 | 99.000 - 101.232 | 3.816 - 4.090 | 54 | $3,015,000 | 2.607 |
Lancaster Pa Sch Dist 514383WY0
|
4.000% | 2038-Jun | 98.375 - 99.066 | 98.750 - 100.883 | 3.868 - 4.108 | 49 | $3,340,000 | 2.508 |
Lancaster Pa Swr Auth Swr Rev 514390KQ5
|
2.000% | 2037-Apr | 73.144 - 73.204 | 73.344 - 73.504 | 4.472 - 4.490 | 7 | $105,000 | 0.36 |
Laurel Highlands Pa Sch Dist 518705NG9
|
4.000% | 2029-Feb | 105.279 - 105.279 | 105.349 - 105.349 | 2.954 - 2.954 | 3 | $120,000 | 0.07 |
Lehigh Cnty Pa Auth Wtr & Swr Rev Unrefunded Balance-allentown 524803BF9
|
5.000% | 2043-Dec | 101.170 - 101.547 | 101.320 - 101.320 | 4.031 - 4.031 | 4 | $110,000 | 0.15 |
Lehighton Pa Area Sch Dist Ltd Tax-ser A 525094KY3
|
5.000% | 2040-Nov | 102.340 - 102.340 | 102.670 - 103.400 | 2.468 - 3.001 | 7 | $1,450,000 | 1.06 |
Lower Merion Pa Sch Dist 548246MU8
|
5.000% | 2027-Nov | 113.261 - 113.261 | 113.276 - 113.276 | 2.355 - 2.355 | 2 | $230,000 | 0.015 |
Lower Paxton Twp Pa 548383PR3
|
4.000% | 2031-Apr | 103.778 - 103.778 | 104.128 - 104.128 | 3.312 - 3.312 | 2 | $20,000 | 0.35 |
Loyalsock Twp Pa Sch Dist 549050JS2
|
2.000% | 2028-May | 93.783 - 93.783 | 94.199 - 94.199 | 3.094 - 3.094 | 3 | $60,000 | 0.416 |
Mars Pa Area Sch Dist 571720TE1
|
3.700% | 2040-Mar | 95.280 - 95.280 | 98.810 - 98.810 | 3.793 - 3.793 | 4 | $40,000 | 3.53 |
Mars Pa Area Sch Dist 571720VY4
|
2.000% | 2031-Mar | 86.943 - 86.943 | 87.168 - 87.168 | 3.747 - 3.747 | 2 | $30,000 | 0.225 |
Mccandless Twp Pa San Auth Swr Rev 579423LX0
|
4.000% | 2031-Jun | 106.675 - 106.675 | 106.895 - 106.895 | 3.109 - 3.109 | 2 | $100,000 | 0.22 |
Mechanicsburg Pa Area Sch Dist 583726TW4
|
4.000% | 2028-May | 105.032 - 105.032 | 105.092 - 105.092 | 2.756 - 2.756 | 2 | $50,000 | 0.06 |
Methacton Pa Sch Dist Ser A 591506Q60
|
4.000% | 2040-Sep | 100.060 - 100.060 | 100.243 - 100.243 | 3.955 - 3.955 | 2 | $120,000 | 0.183 |
Mid Valley Sch Dist Pa 595534JD1
|
4.250% | 2047-Mar | 99.517 - 99.859 | 99.817 - 101.729 | 4.000 - 4.262 | 36 | $1,185,000 | 2.212 |
Mifflin Cnty Pa Sch Dist 598538YD2
|
2.000% | 2032-Sep | 83.391 - 83.391 | 84.978 - 84.978 | 3.794 - 3.794 | 3 | $240,000 | 1.587 |
Mifflinburg Area Sch Dist Pa Ser A 598575HC5
|
4.000% | 2031-Jun | 104.478 - 104.478 | 104.698 - 104.698 | 3.129 - 3.129 | 2 | $100,000 | 0.22 |
Mon Valley Pa Sew Auth Swr Rev Ser A 608795HV5
|
3.300% | 2033-Nov | 97.060 - 97.060 | 100.387 - 100.387 | 3.000 - 3.000 | 5 | $100,000 | 3.327 |
Monroe Cnty Pa Ser A 610767UD5
|
4.000% | 2035-Jul | 99.870 - 99.870 | 101.299 - 101.299 | 3.800 - 3.800 | 4 | $220,000 | 1.429 |
Montgomery Cnty Pa Ser A 613580AS8
|
5.000% | 2036-Jul | 111.531 - 111.531 | 111.641 - 111.641 | 3.136 - 3.136 | 2 | $200,000 | 0.11 |
Montgomery Cnty Pa Ser A 613580AT6
|
5.000% | 2037-Jul | 111.265 - 111.265 | 111.412 - 111.412 | 3.170 - 3.170 | 2 | $150,000 | 0.147 |
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 613603YJ2
|
5.000% | 2027-Sep | 109.006 - 109.006 | 109.758 - 109.758 | 2.950 - 2.950 | 2 | $100,000 | 0.752 |
Montgomery Cnty Pa Indl Dev Auth Rev Foulkeways At Gwynedd Proj 613609D60
|
5.000% | 2046-Dec | 98.483 - 98.483 | 98.608 - 98.750 | 5.090 - 5.100 | 3 | $1,025,000 | 0.267 |
Moon Area Sch Dist Pa Ser A 615401MB9
|
5.000% | 2023-Nov | 103.475 - 103.475 | 103.534 - 103.534 | 2.370 - 2.370 | 2 | $70,000 | 0.059 |
Moon Twp Pa Nts-ser A 615479JN3
|
4.000% | 2040-Nov | 100.040 - 100.040 | 100.209 - 100.209 | 3.962 - 3.962 | 2 | $130,000 | 0.169 |
New Castle Pa Santn Auth Swr Rev Taxable-ser B 643476ET7
|
1.601% | 2027-Jun | 87.550 - 87.550 | 88.145 - 88.145 | 4.300 - 4.300 | 6 | $300,000 | 0.595 |
North Penn Pa Wtr Auth Wtr Rev Ref 661524JF6
|
4.000% | 2029-Nov | 106.940 - 106.940 | 107.097 - 108.478 | 2.636 - 2.850 | 6 | $180,000 | 1.538 |
North Pocono Sch Dist Pa 661684MR8
|
2.100% | 2023-Mar | 99.900 - 99.900 | 100.000 - 100.000 | 2.082 - 2.082 | 3 | $870,000 | 0.1 |
Northampton Pa Area Sch Dist Ser Aa 663719W99
|
3.000% | 2032-Oct | 97.541 - 97.541 | 98.667 - 98.667 | 3.153 - 3.153 | 3 | $75,000 | 1.126 |
Oley Valley Pa Sch Dist Ser A 680619JS3
|
4.000% | 2031-May | 103.929 - 103.929 | 104.179 - 104.179 | 3.070 - 3.070 | 3 | $30,000 | 0.25 |
Oxford Pa Area Sch Dist Ser A 691789QT1
|
4.000% | 2027-Sep | 107.025 - 107.025 | 107.040 - 107.631 | 2.420 - 2.538 | 4 | $880,000 | 0.606 |
Parkland Pa Sch Dist Ser C 701383C74
|
3.000% | 2034-Feb | 93.512 - 93.512 | 94.612 - 94.612 | 3.572 - 3.572 | 4 | $120,000 | 1.1 |
Parkland Pa Sch Dist Ser A 701383ZC8
|
4.000% | 2026-Jan | 105.479 - 105.479 | 105.579 - 105.579 | 2.350 - 2.350 | 2 | $300,000 | 0.1 |
Parkland Pa Sch Dist Ser A 701383ZE4
|
4.000% | 2027-Jan | 106.492 - 106.492 | 106.507 - 106.507 | 2.476 - 2.476 | 2 | $50,000 | 0.015 |
Pennsbury Pa Sch Dist 708553YQ9
|
4.000% | 2027-Aug | 106.094 - 106.094 | 106.109 - 106.109 | 2.706 - 2.706 | 2 | $50,000 | 0.015 |
Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Proctor & Gamble Paper Proj 708692AH1
|
5.375% | 2031-Mar | 112.071 - 112.071 | 114.260 - 114.260 | 3.457 - 3.457 | 6 | $45,000 | 2.189 |
Pennsylvania Economic Dev Fing Auth Rev Upmc-ser A 70869PHQ3
|
4.000% | 2040-Feb | 95.363 - 95.363 | 97.397 - 97.397 | 4.211 - 4.211 | 4 | $200,000 | 2.034 |
Pennsylvania Economic Dev Fing Auth Rev Pennsylvania Brdg-agm-cr 70869PJZ1
|
4.125% | 2038-Dec | 94.655 - 94.709 | 94.955 - 96.559 | 4.421 - 4.564 | 10 | $155,000 | 1.904 |
Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 70869PMP9
|
0.739% | 2024-Jun | 93.965 - 93.965 | 94.365 - 94.365 | 3.750 - 3.750 | 13 | $90,000 | 0.4 |
Pennsylvania Economic Dev Fing Auth Rev Presbyterian Sr Living Proj 70869PNG8
|
4.000% | 2030-Jul | 98.045 - 98.045 | 98.600 - 101.250 | 3.795 - 4.208 | 27 | $2,225,000+ | 3.205 |
Pennsylvania Economic Dev Fing Auth Rev Presbyterian Sr Living Proj 70869PNH6
|
4.000% | 2033-Jul | 94.121 - 94.121 | 96.500 - 96.500 | 4.405 - 4.405 | 5 | $995,000 | 2.379 |
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 70870JAH1
|
5.000% | 2025-Nov | 106.801 - 106.801 | 107.101 - 107.101 | 2.780 - 2.780 | 3 | $300,000 | 0.3 |
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 70870JAQ1
|
5.000% | 2031-Nov | 106.650 - 106.650 | 108.230 - 108.230 | 3.315 - 3.315 | 4 | $70,000 | 1.58 |
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 70870JCN6
|
4.000% | 2023-Oct | 101.912 - 101.912 | 102.212 - 102.212 | 2.251 - 2.251 | 4 | $60,000 | 0.3 |
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 70870JDB1
|
5.000% | 2036-Oct | 107.844 - 107.844 | 107.909 - 107.909 | 3.973 - 3.973 | 3 | $60,000 | 0.065 |
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 70870JDF2
|
4.000% | 2040-Oct | 95.173 - 95.173 | 95.398 - 95.398 | 4.368 - 4.368 | 2 | $70,000 | 0.225 |
Pennsylvania Hsg Fin Agy Spl Ltd Oblig Rev Brinton Manor Apts & Brinton 70879PAD7
|
4.750% | 2050-Oct | 79.710 - 79.710 | 80.110 - 80.110 | 6.259 - 6.259 | 3 | $30,000 | 0.4 |
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 136-social Bds 70879QNM1
|
5.000% | 2031-Oct | 111.282 - 111.282 | 111.532 - 111.532 | 3.386 - 3.386 | 3 | $60,000 | 0.25 |
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds 70879QPG2
|
5.000% | 2026-Oct | 108.910 - 108.910 | 108.925 - 108.925 | 2.760 - 2.760 | 2 | $550,000 | 0.015 |
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 138-social Bds 70879QQZ9
|
2.750% | 2033-Oct | 89.551 - 89.551 | 89.776 - 89.776 | 3.880 - 3.880 | 2 | $40,000 | 0.225 |
Pennsylvania St Ctfs Partn Ser A 709144NV7
|
5.000% | 2036-Jul | 109.000 - 109.000 | 109.200 - 109.200 | 3.188 - 3.188 | 2 | $110,000 | 0.2 |
Pennsylvania St Ctfs Partn Ser A 709144PA1
|
5.000% | 2043-Jul | 105.499 - 105.499 | 105.699 - 107.975 | 3.418 - 3.855 | 7 | $370,000 | 2.476 |
Pennsylvania St Ref-first Ser-agm-cr 70914PB84
|
5.000% | 2025-Sep | 107.380 - 107.380 | 108.030 - 108.030 | 2.384 - 2.384 | 4 | $60,000 | 0.65 |
Pennsylvania St Second Ser 70914PE24
|
5.000% | 2026-Sep | 109.330 - 109.330 | 110.780 - 110.970 | 2.252 - 2.297 | 5 | $120,000 | 1.64 |
Pennsylvania St Second Ser 70914PF23
|
4.000% | 2034-Sep | 100.335 - 100.335 | 100.940 - 100.940 | 3.755 - 3.755 | 4 | $300,000 | 0.605 |
Pennsylvania St Second Ser 70914PF31
|
3.000% | 2035-Sep | 90.099 - 90.099 | 90.199 - 90.199 | 3.960 - 3.960 | 3 | $90,000 | 0.1 |
Pennsylvania St First Ser 70914PM41
|
5.000% | 2032-Mar | 109.282 - 109.282 | 111.174 - 111.174 | 2.851 - 2.851 | 3 | $75,000 | 1.892 |
Pennsylvania St First Ser 70914PN32
|
3.750% | 2039-Mar | 95.875 - 95.875 | 99.445 - 100.570 | 3.637 - 3.795 | 10 | $170,000 | 4.695 |
Pennsylvania St First Ser 70914PR53
|
5.000% | 2028-May | 112.217 - 112.217 | 112.626 - 112.799 | 2.620 - 2.650 | 4 | $410,000 | 0.582 |
Pennsylvania St First Ser 70914PR95
|
4.000% | 2032-May | 103.407 - 103.407 | 103.482 - 103.482 | 3.488 - 3.488 | 3 | $30,000 | 0.075 |
Pennsylvania St First Ser 70914PS52
|
3.000% | 2036-May | 88.893 - 88.893 | 88.993 - 88.993 | 4.046 - 4.046 | 3 | $45,000 | 0.1 |
Pennsylvania St Ref-first Ser 70914PTF9
|
4.000% | 2023-Jul | 101.789 - 101.789 | 102.116 - 102.116 | 1.860 - 1.860 | 4 | $30,000 | 0.327 |
Pennsylvania St First Ser 70914PTX0
|
3.000% | 2027-Apr | 99.205 - 99.205 | 100.832 - 100.832 | 1.879 - 1.879 | 5 | $125,000 | 1.627 |
Pennsylvania St First Ser 70914PTY8
|
5.000% | 2028-Apr | 102.341 - 102.341 | 102.379 - 102.379 | 1.800 - 1.800 | 2 | $150,000 | 0.038 |
Pennsylvania St First Ser 70914PV33
|
2.000% | 2037-May | 71.274 - 73.594 | 72.523 - 72.801 | 4.534 - 4.565 | 8 | $585,000 | 1.527 |
Pennsylvania St Second Ser 70914PVD1
|
4.375% | 2033-Oct | 101.388 - 101.388 | 101.800 - 102.814 | 2.152 - 2.942 | 12 | $325,000 | 1.426 |
Pennsylvania St First Ser 70914PXB3
|
5.000% | 2028-Mar | 106.489 - 106.489 | 106.747 - 107.820 | 2.017 - 2.410 | 12 | $1,020,000 | 1.331 |
Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 70917S3Y7
|
3.375% | 2035-Feb | 96.985 - 96.985 | 99.000 - 99.000 | 3.473 - 3.473 | 4 | $100,000 | 2.015 |
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 70917S6N8
|
5.000% | 2032-Aug | 108.964 - 108.964 | 109.189 - 109.189 | 3.529 - 3.529 | 3 | $150,000 | 0.225 |
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 70917S6Y4
|
4.000% | 2049-Aug | 93.430 - 93.430 | 95.446 - 95.993 | 4.250 - 4.285 | 6 | $195,000 | 2.563 |
Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 70917S7W7
|
2.125% | 2040-Jun | 69.437 - 69.437 | 70.825 - 70.825 | 4.513 - 4.513 | 2 | $10,000 | 1.388 |
Pennsylvania St Higher Edl Facs Auth Rev Widener Univ 70917SHB2
|
5.500% | 2035-Jul | 102.463 - 102.463 | 103.747 - 103.747 | 1.851 - 1.851 | 3 | $50,000 | 1.284 |
Pennsylvania St Higher Edl Facs Auth Rev Holy Family Univ-ser A 70917SHQ9
|
6.250% | 2033-Sep | 102.465 - 102.465 | 105.750 - 105.750 | 1.279 - 1.279 | 4 | $100,000 | 3.285 |
Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B 70917SQS5
|
5.000% | 2035-Oct | 105.794 - 105.794 | 107.094 - 107.094 | 2.706 - 2.706 | 4 | $260,000 | 1.3 |
Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 70917SRK1
|
4.000% | 2036-Jan | 92.250 - 92.250 | 94.500 - 94.500 | 4.550 - 4.550 | 2 | $80,000 | 2.25 |
Pennsylvania St Higher Edl Facs Auth Rev Univ Of Pa Health Sys 70917SSH7
|
5.000% | 2040-Aug | 103.649 - 103.649 | 103.828 - 103.828 | 3.690 - 3.690 | 2 | $8,435,000+ | 0.179 |
Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aq 70917STF0
|
3.750% | 2036-Jun | 97.344 - 97.344 | 98.838 - 98.838 | 3.858 - 3.858 | 3 | $60,000 | 1.494 |
Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser As 70917SWP4
|
5.000% | 2023-Jun | 102.744 - 102.819 | 102.861 - 102.861 | 1.971 - 1.971 | 5 | $400,000 | 0.117 |
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Taxable-sub-ser E-build Amer 709221TG0
|
6.378% | 2037-Dec | 113.853 - 113.853 | 113.978 - 113.978 | 5.061 - 5.061 | 2 | $110,000 | 0.125 |
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 709221UB9
|
5.000% | 2024-Dec | 106.513 - 106.513 | 106.633 - 106.633 | 2.170 - 2.170 | 2 | $50,000 | 0.12 |
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 709221WU5
|
4.000% | 2051-Dec | 94.120 - 94.120 | 94.220 - 94.220 | 4.350 - 4.350 | 3 | $150,000 | 0.1 |
Pennsylvania St Tpk Commn Tpk Rev 7092232R1
|
5.000% | 2037-Dec | 101.268 - 101.268 | 101.498 - 101.498 | 1.402 - 1.402 | 2 | $50,000 | 0.23 |
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 7092233C3
|
3.000% | 2024-Dec | 99.671 - 99.671 | 100.323 - 100.323 | 2.217 - 2.217 | 4 | $100,000 | 0.652 |
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-bams-tcrs 7092244S5
|
4.000% | 2038-Jun | 100.392 - 100.392 | 100.612 - 100.612 | 3.862 - 3.862 | 2 | $100,000 | 0.22 |
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-3 709224AR0
|
4.750% | 2030-Dec | 101.600 - 101.600 | 103.575 - 103.575 | 2.177 - 2.177 | 5 | $255,000 | 1.975 |
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 709224GP8
|
4.000% | 2041-Dec | 93.200 - 93.200 | 95.700 - 95.700 | 4.329 - 4.329 | 2 | $60,000 | 2.5 |
Pennsylvania St Tpk Commn Tpk Rev Ser B 709224KW8
|
5.000% | 2040-Dec | 105.228 - 105.228 | 108.143 - 108.143 | 2.500 - 2.500 | 3 | $60,000 | 2.915 |
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 709224P37
|
5.000% | 2038-Dec | 106.047 - 106.048 | 106.247 - 108.269 | 3.714 - 4.017 | 7 | $130,000 | 2.222 |
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 709224P45
|
5.000% | 2039-Dec | 105.968 - 105.968 | 106.068 - 106.068 | 4.045 - 4.045 | 3 | $75,000 | 0.1 |
Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser 709224ZV4
|
5.000% | 2034-Dec | 105.961 - 105.961 | 106.080 - 106.080 | 3.749 - 3.749 | 2 | $130,000 | 0.119 |
Pennsylvania St Tpk Commn Tpk Rev Ser B 709225AF3
|
5.000% | 2026-Dec | 109.460 - 110.477 | 110.492 - 110.492 | 2.478 - 2.478 | 5 | $440,000 | 1.032 |
Pennsylvania St Tpk Commn Tpk Rev Ser B 709225AP1
|
5.000% | 2034-Dec | 110.340 - 110.340 | 110.410 - 110.410 | 3.558 - 3.558 | 3 | $60,000 | 0.07 |
Pennsylvania St Tpk Commn Tpk Rev Ser B 709225AT3
|
5.000% | 2038-Dec | 108.439 - 108.439 | 108.589 - 108.589 | 3.798 - 3.798 | 2 | $70,000 | 0.15 |
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 709225EA0
|
3.000% | 2051-Dec | 71.414 - 71.414 | 71.538 - 71.538 | 4.820 - 4.820 | 2 | $10,000,000+ | 0.124 |
Pennsylvania St Tpk Commn Tpk Rev Ser C 709225EQ5
|
5.000% | 2041-Dec | 109.099 - 109.099 | 111.497 - 111.497 | 3.553 - 3.553 | 3 | $195,000 | 2.398 |
Pennsylvania St Univ Ser E 709235R72
|
5.000% | 2031-Mar | 114.276 - 114.276 | 114.291 - 114.291 | 2.907 - 2.907 | 2 | $750,000 | 0.015 |
Pennsylvania St Univ Ref-ser B 709235WG6
|
5.000% | 2034-Sep | 106.763 - 106.763 | 107.153 - 108.153 | 2.316 - 2.632 | 6 | $355,000 | 1.39 |
Pennsylvania St Univ Ser A 709235XF7
|
5.000% | 2041-Sep | 105.756 - 105.756 | 107.080 - 107.080 | 3.173 - 3.173 | 4 | $200,000 | 1.324 |
Pennsylvania St Univ Ser A 709235YP4
|
5.000% | 2029-Sep | 110.030 - 110.030 | 110.760 - 110.760 | 2.752 - 2.752 | 3 | $195,000 | 0.73 |
Pequea Valley Pa Sch Dist 713537NA2
|
3.000% | 2033-May | 91.956 - 91.956 | 92.072 - 92.072 | 3.901 - 3.901 | 2 | $190,000 | 0.116 |
Pequea Valley Pa Sch Dist 713537PB8
|
3.750% | 2052-May | 89.026 - 89.026 | 91.375 - 91.375 | 4.263 - 4.263 | 5 | $130,000 | 2.349 |
Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 71781XCN1
|
4.000% | 2042-Sep | 90.245 - 90.245 | 90.320 - 90.320 | 4.751 - 4.751 | 2 | $200,000 | 0.075 |
Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 71781XCQ4
|
5.000% | 2047-Sep | 102.000 - 102.000 | 104.215 - 104.215 | 4.000 - 4.000 | 3 | $85,000 | 2.215 |
Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-taxable-agm-cr 71783DAF2
|
3.964% | 2026-Apr | 95.431 - 95.431 | 98.684 - 98.684 | 4.343 - 4.343 | 7 | $70,000 | 3.253 |
Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Affordable Hsg Preservation 71783DBA2
|
5.000% | 2037-Dec | 106.157 - 106.157 | 106.882 - 106.882 | 3.466 - 3.466 | 3 | $150,000 | 0.725 |
Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Affordable Hsg-agm-cr 71783DBC8
|
5.000% | 2034-Dec | 107.370 - 107.370 | 110.395 - 110.395 | 2.727 - 2.727 | 6 | $320,000 | 3.025 |
Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 71783DBL8
|
5.000% | 2026-May | 108.279 - 108.279 | 108.504 - 108.504 | 2.653 - 2.653 | 5 | $225,000 | 0.225 |
Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 71783MBN4
|
5.000% | 2031-Aug | 111.907 - 111.907 | 112.132 - 112.132 | 3.279 - 3.279 | 3 | $165,000 | 0.225 |
Philadelphia Pa Pkg Auth Pkg Rev Ser A 717842FX1
|
5.250% | 2029-Feb | 100.060 - 100.060 | 100.210 - 100.210 | 2.490 - 2.490 | 2 | $90,000 | 0.15 |
Philadelphia Pa Sch Dist Ser B 717883VG4
|
4.000% | 2043-Sep | 97.591 - 98.298 | 97.874 - 98.323 | 4.119 - 4.152 | 11 | $815,000 | 0.732 |
Philadelphia Pa Sch Dist Ser A-agm Insd 717883WH1
|
5.000% | 2033-Sep | 110.790 - 112.354 | 110.950 - 114.243 | 2.793 - 3.273 | 9 | $495,000 | 3.453 |
Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser B 717893Q87
|
0.864% | 2023-Nov | 96.562 - 96.562 | 96.578 - 96.578 | 3.507 - 3.507 | 2 | $600,000 | 0.016 |
Pike Cnty Pa Ser A 721279HJ9
|
2.000% | 2033-Oct | 81.409 - 81.409 | 81.634 - 81.634 | 4.048 - 4.048 | 2 | $40,000 | 0.225 |
Pine-richland Sch Dist Pa Ref-ser B 722740B48
|
5.000% | 2030-Mar | 113.502 - 113.502 | 113.702 - 113.702 | 2.987 - 2.987 | 2 | $20,000 | 0.2 |
Pine-richland Sch Dist Pa Ref 722740C96
|
2.000% | 2026-Jul | 97.549 - 97.601 | 97.826 - 98.657 | 2.350 - 2.570 | 6 | $600,000 | 1.108 |
Pittsburgh Pa 725209PT1
|
5.000% | 2032-Sep | 113.263 - 113.263 | 113.513 - 113.513 | 2.898 - 2.898 | 2 | $90,000 | 0.25 |
Pittsburgh Pa 725209QC7
|
4.000% | 2041-Sep | 98.758 - 98.758 | 98.956 - 98.956 | 4.079 - 4.079 | 2 | $50,000 | 0.198 |
Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Var-ref-first Lien-ser C 725304UC1
|
1.630% | 2040-Sep | 99.959 - 99.959 | 100.059 - 100.059 | - | 2 | $160,000 | 0.1 |
Plum Boro Pa Sch Dist Taxable-ser B 729212SV3
|
4.001% | 2027-Sep | 97.118 - 97.118 | 99.118 - 99.118 | 4.190 - 4.190 | 2 | $100,000 | 2 |
Pocono Mtn Pa Sch Dist Ser B 730436L34
|
4.000% | 2023-Jun | 101.773 - 101.773 | 102.538 - 102.538 | 1.325 - 1.325 | 4 | $70,000 | 0.765 |
Pocono Mtn Pa Sch Dist Ser A 730436R61
|
3.200% | 2032-Mar | 96.605 - 96.605 | 100.306 - 100.306 | 3.079 - 3.079 | 7 | $350,000 | 3.701 |
Quaker Valley Pa Sch Dist 747442KZ3
|
5.000% | 2023-Oct | 103.709 - 103.709 | 103.740 - 103.740 | 1.961 - 1.961 | 2 | $130,000 | 0.031 |
Quaker Valley Pa Sch Dist 747442NA5
|
4.000% | 2044-Oct | 98.560 - 98.560 | 98.930 - 98.930 | 4.073 - 4.073 | 4 | $100,000 | 0.37 |
Quaker Valley Pa Sch Dist 747442NQ0
|
5.000% | 2033-Oct | 113.244 - 113.244 | 113.494 - 113.494 | 3.034 - 3.034 | 2 | $20,000 | 0.25 |
Radnor Twp Pa Sch Dist Ser B 750599SQ6
|
3.000% | 2034-Feb | 92.290 - 92.290 | 92.350 - 92.350 | 3.821 - 3.821 | 2 | $20,000 | 0.06 |
Ridley Pa Sch Dist Ser A 766357LN5
|
4.000% | 2037-Nov | 99.773 - 99.773 | 99.833 - 99.833 | 4.014 - 4.014 | 2 | $40,000 | 0.06 |
Rochester Pa 771720BB4
|
2.500% | 2022-Sep | 99.911 - 99.911 | 100.110 - 100.110 | 1.073 - 1.073 | 4 | $440,000 | 0.199 |
Scott Twp Pa 810028LA6
|
3.000% | 2046-Aug | 80.690 - 80.690 | 82.275 - 82.275 | 4.172 - 4.172 | 4 | $800,000 | 1.585 |
Scranton Pa Sch Dist 810827ZC2
|
4.000% | 2038-Dec | 98.265 - 98.265 | 102.445 - 102.445 | 3.570 - 3.570 | 7 | $175,000 | 4.18 |
Seneca Vy Pa Sch Dist 817207SJ3
|
5.000% | 2030-Apr | 111.258 - 111.258 | 111.325 - 111.325 | 2.851 - 2.851 | 2 | $60,000 | 0.067 |
Shamokin-coal Twp Pa Jt Swr Auth Swr Rev 819324CU6
|
2.250% | 2027-Jul | 95.780 - 95.780 | 96.910 - 96.910 | 2.918 - 2.918 | 4 | $120,000 | 1.13 |
South Butler Cnty Pa Sch Dist Ltd Tax 836891FE6
|
4.000% | 2031-Nov | 105.263 - 105.263 | 105.488 - 105.488 | 3.205 - 3.205 | 2 | $90,000 | 0.225 |
South Fayette Twp Pa Ser A 837803DW2
|
3.000% | 2031-Dec | 95.782 - 95.782 | 96.007 - 96.007 | 3.501 - 3.501 | 2 | $40,000 | 0.225 |
Spring-ford Area Sch Dist Pa 849534RV6
|
3.000% | 2029-Jun | 98.800 - 98.800 | 100.000 - 100.000 | 2.999 - 2.999 | 3 | $60,000 | 1.2 |
Spring Grove Pa Area Sch Dist Ser A 849653TZ3
|
4.000% | 2025-Oct | 101.500 - 101.500 | 101.862 - 101.862 | 1.501 - 1.501 | 5 | $250,000 | 0.362 |
Springfield Pa Sch Dist Delaware Cnty Ser A 851347WM2
|
2.000% | 2029-Mar | 90.250 - 90.250 | 90.310 - 90.310 | 3.650 - 3.650 | 2 | $60,000 | 0.06 |
St Mary Hosp Auth Pa Health Sys Rev Catholic East-ser B-rmkt 85230MDJ0
|
5.000% | 2023-Nov | 103.728 - 103.728 | 103.838 - 103.838 | 2.150 - 2.150 | 5 | $250,000 | 0.11 |
State Pub Sch Bldg Auth Pa Lease Rev Lehigh Career Technical 85732GVG2
|
3.625% | 2034-Oct | 97.700 - 97.700 | 99.350 - 99.350 | 3.691 - 3.691 | 2 | $20,000 | 1.65 |
State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 85732M2U0
|
3.000% | 2036-Jun | 85.839 - 85.839 | 88.375 - 88.375 | 4.102 - 4.102 | 3 | $75,000 | 2.536 |
State Pub Sch Bldg Auth Pa College Rev Taxable-cmnty College 85732M6K8
|
2.272% | 2028-Jun | 87.700 - 87.700 | 89.030 - 89.030 | 4.384 - 4.384 | 5 | $125,000 | 1.33 |
State Pub Sch Bldg Auth Pa College Rev Butler Cnty Cmnty College Proj 85732M7F8
|
4.000% | 2033-Jun | 102.696 - 102.696 | 102.946 - 102.946 | 3.571 - 3.571 | 3 | $45,000 | 0.25 |
State Pub Sch Bldg Auth Pa Rev Taxable-c-qualified Zone 85732PCB4
|
6.495% | 2028-Sep | 110.856 - 110.956 | 111.056 - 111.156 | 4.419 - 4.437 | 12 | $60,000 | 0.3 |
Swarthmore Boro Auth Pa College Rev Ser B 870000NY8
|
4.000% | 2036-Sep | 100.945 - 100.945 | 101.005 - 101.005 | 3.869 - 3.869 | 2 | $30,000 | 0.06 |
Tamaqua Pa Area Wtr Auth Wtr Rev Gtd 875029AF7
|
4.000% | 2026-Nov | 105.834 - 105.834 | 106.059 - 106.059 | 2.528 - 2.528 | 5 | $125,000 | 0.225 |
Titusville Pa Area Sch Dist Ltd Tax-ser B 888675FS9
|
4.000% | 2023-Mar | 101.557 - 101.557 | 101.563 - 101.563 | 1.640 - 1.640 | 2 | $900,000 | 0.006 |
Towanda Pa Mun Auth Swr Rev Gtd 891662BQ0
|
2.000% | 2025-Dec | 97.430 - 97.430 | 97.530 - 97.530 | 2.762 - 2.762 | 3 | $30,000 | 0.1 |
Tredyffrin-easttown Pa Sch Dist Ser A 894673TX0
|
4.000% | 2042-Feb | 99.404 - 99.404 | 99.629 - 99.629 | 4.027 - 4.027 | 2 | $50,000 | 0.225 |
Twin Valley Pa Sch Dist Ser B 901766PJ8
|
3.000% | 2033-Apr | 93.283 - 93.283 | 93.399 - 93.399 | 3.751 - 3.751 | 2 | $190,000 | 0.116 |
Union City Pa Area Sch Dist 905811FH3
|
4.000% | 2031-May | 102.535 - 102.535 | 103.318 - 103.318 | 2.550 - 2.550 | 3 | $1,140,000 | 0.783 |
Unionville-chadds Ford Pa Sch Dist 909124XN4
|
4.000% | 2039-Jun | 99.985 - 99.985 | 100.205 - 100.205 | 3.969 - 3.969 | 2 | $100,000 | 0.22 |
Unionville-chadds Ford Pa Sch Dist 909124XP9
|
4.000% | 2042-Jun | 99.569 - 99.569 | 99.819 - 99.819 | 4.013 - 4.013 | 4 | $60,000 | 0.25 |
Univ Pittsburgh Of The Comwlth Sys Of Higher Ed Pa 91335VKW5
|
4.000% | 2026-Apr | 105.248 - 105.248 | 106.095 - 106.895 | 2.017 - 2.239 | 11 | $1,900,000 | 1.647 |
Upper Dublin Pa Sch Dist Ser A 915730F91
|
4.000% | 2036-Sep | 99.660 - 99.660 | 100.030 - 100.030 | 3.994 - 3.994 | 4 | $180,000 | 0.37 |
Vanport Twp Pa Mun Auth Swr Rev 92209NBE4
|
3.125% | 2040-Apr | 85.416 - 85.416 | 85.816 - 85.816 | 4.273 - 4.273 | 3 | $15,000 | 0.4 |
West Jefferson Hills Pa Sch Dist Ser A 953470TC5
|
2.000% | 2026-Aug | 95.705 - 95.705 | 96.630 - 96.630 | 2.880 - 2.880 | 5 | $200,000 | 0.925 |
West Perry Pa Sch Dist 955300NS3
|
3.000% | 2022-Nov | 99.911 - 99.911 | 100.325 - 100.325 | - | 4 | $820,000 | 0.414 |
Wilkes Barre Pa Ser A 968257RJ6
|
4.000% | 2026-Nov | 104.905 - 104.905 | 105.130 - 105.130 | 2.747 - 2.747 | 5 | $150,000 | 0.225 |
Wilkes-barre Pa Area Sch Dist 968261NP8
|
3.750% | 2044-Apr | 92.590 - 92.590 | 95.375 - 95.375 | 4.072 - 4.072 | 6 | $80,000 | 2.785 |
Wilson Pa Sch Dist Ser C 972369RR5
|
4.000% | 2032-May | 104.271 - 104.271 | 104.496 - 104.496 | 3.264 - 3.264 | 2 | $50,000 | 0.225 |
Yardley Boro Pa Swr Auth Swr Rev Gtd 984895EE8
|
2.750% | 2023-Sep | 99.953 - 99.953 | 100.058 - 100.058 | 1.980 - 1.980 | 2 | $640,000 | 0.105 |
York Cnty Pa Ser A 986370PM0
|
5.000% | 2027-Jun | 112.021 - 112.021 | 112.036 - 112.036 | 2.392 - 2.392 | 2 | $100,000 | 0.015 |
York Cnty Pa Indl Dev Auth Exempt Facs Rev York Wtr Co Proj 98639NAF9
|
4.375% | 2042-Jun | 97.540 - 97.540 | 99.100 - 99.100 | 4.443 - 4.443 | 4 | $40,000 | 1.56 |
York Pa City Swr Auth Swr Rev Gtd 986863FE3
|
5.000% | 2025-Dec | 107.540 - 107.540 | 107.750 - 107.750 | 2.615 - 2.615 | 5 | $225,000 | 0.21 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.