* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network
01728A3H7
5.000% 2023-Apr 110.971 - 110.971 111.421 - 111.421 1.577 - 1.577 2 $40,000 0.45
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network
01728A3K0
5.000% 2025-Apr 116.473 - 116.473 117.173 - 117.173 1.684 - 1.684 2 $30,000 0.7
Allegheny Cnty Pa Ser C-62
01728VKJ8
5.000% 2029-Nov 100.058 - 100.058 100.060 - 100.060 2.538 - 2.538 2 $65,000 0.002
Allegheny Cnty Pa Indl Dev Auth Rev Ref-environmental Impt-
017292WY5
6.750% 2024-Nov 100.000 - 100.000 100.177 - 100.177 3.859 - 3.859 4 $320,000 0.177
Allegheny Cnty Pa Indl Dev Auth Rev Environmental Impt- U S Steel
017292XM0
5.750% 2042-Aug 101.000 - 101.000 105.000 - 105.500 3.646 - 3.831 12 $315,000 4.5
Allegheny Cnty Pa San Auth Swr Rev
017357ZN7
5.000% 2021-Dec 107.475 - 107.475 107.600 - 107.600 1.332 - 1.332 2 $130,000 0.125
Apollo-ridge Sch Dist Pa Ser A
037625KP4
4.000% 2020-Mar 100.817 - 100.817 100.913 - 100.913 1.431 - 1.431 2 $50,000 0.096
Bellefonte Pa Area Sch Dist
078764KJ5
4.000% 2021-May 103.923 - 103.923 104.038 - 104.038 1.381 - 1.381 2 $50,000 0.115
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj
08451PAW1
4.000% 2047-Nov 104.000 - 106.430 105.150 - 106.750 3.045 - 3.265 17 $555,000 2.75
Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A
084538GX9
5.000% 2044-Nov 104.750 - 106.170 106.312 - 106.312 2.408 - 2.408 9 $360,000 1.562
Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A
084538GY7
4.500% 2041-Nov 103.460 - 103.504 103.704 - 103.704 2.966 - 2.966 6 $45,000 0.244
Berks Cnty Pa Mun Auth Rev Unrefunded Balance-reading
084538HJ9
5.500% 2031-Nov 100.124 - 100.124 100.374 - 100.374 0.111 - 0.111 5 $120,000 0.25
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network
11861MAR7
3.000% 2050-Aug 93.740 - 94.520 95.589 - 97.600 3.122 - 3.227 28 $1,285,000 3.86
Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A
156273FB5
3.000% 2031-Nov 103.224 - 103.224 103.294 - 103.294 2.413 - 2.413 2 $40,000 0.07
Conemaugh Vy Pa Sch Dist
207007CV5
2.000% 2021-Sep 100.629 - 100.629 100.749 - 100.749 1.441 - 1.441 3 $75,000 0.12
Cornwall-lebanon Pa Sch Dist
219521SQ5
4.000% 2022-Feb 105.886 - 105.886 105.986 - 105.986 1.363 - 1.363 2 $100,000 0.1
Crawford Cent Sch Dist Pa Crawford Cnty
224655KH2
2.125% 2022-Feb 100.994 - 100.994 101.544 - 101.544 1.444 - 1.444 3 $150,000 0.55
Cumberland Valley Pa Sch Dist Ser A
230822QV3
5.000% 2019-Nov 100.073 - 100.073 100.188 - 100.188 2.010 - 2.010 3 $270,000 0.115
Dallastown Pa Area Sch Dist Nts-ser A
235452HG7
4.000% 2020-May 101.251 - 101.251 101.354 - 101.354 1.402 - 1.402 3 $90,000 0.103
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-sys
246343KQ9
3.625% 2036-Jul 104.530 - 104.530 105.780 - 105.780 2.528 - 2.528 3 $30,000 1.25
Eastern Lancaster Cnty Pa Sch Dist
276590NK8
4.000% 2020-Feb 100.772 - 100.772 100.821 - 100.821 1.363 - 1.363 2 $100,000 0.049
Garnet Valley Pa Sch Dist
366268RK8
4.000% 2020-Apr 101.059 - 101.059 101.073 - 101.073 1.550 - 1.550 2 $40,000 0.014
Governor Mifflin Pa Sch Dist Ser B
383770GX6
4.000% 2021-Apr 103.543 - 103.543 103.668 - 103.668 1.420 - 1.420 2 $40,000 0.125
Greenville Pa Area Sch Dist
396373KA9
3.200% 2031-May 102.247 - 102.754 103.681 - 103.681 2.247 - 2.247 7 $170,000 1.434
Hamburg Pa Area Sch Dist
406660NN6
5.000% 2020-Apr 101.538 - 101.538 101.551 - 101.551 1.461 - 1.461 2 $50,000 0.013
Homer Ctr Pa Sch Dist
437408HG5
2.000% 2024-Sep 100.040 - 100.040 101.363 - 101.363 1.581 - 1.581 6 $150,000 1.323
Indiana Cnty Pa Hosp Auth Hosp Rev Indiana Regl Med Ctr-ser A
454690CW6
5.375% 2028-Jun 105.470 - 105.470 105.720 - 105.720 3.667 - 3.667 3 $135,000 0.25
Ligonier Vy Pa Sch Dist Ser A
532343ML1
5.000% 2022-Mar 107.034 - 107.034 108.044 - 108.044 1.514 - 1.514 3 $75,000 1.01
Lower Merion Twp Pa Ser A
548254AE1
4.000% 2022-Oct 107.640 - 107.640 107.950 - 107.950 1.239 - 1.239 5 $140,000 0.31
Montgomery Cnty Pa Indl Dev Auth Rev Fha Insd Mtg-new Regl Med
613609YL4
5.375% 2038-Aug 102.943 - 102.943 103.043 - 103.043 1.410 - 1.410 3 $105,000 0.1
North Belle Vernon Boro Pa
657531AN9
3.500% 2034-Jun 101.235 - 101.235 102.375 - 102.375 2.810 - 2.810 2 $20,000 1.14
Northampton Cnty Pa Gen Purp Auth College Rev Moravian College Proj
66353LCS4
5.000% 2025-Oct 114.669 - 114.669 116.119 - 116.119 2.100 - 2.100 3 $30,000 1.45
Northampton Cnty Pa Gen Purp Auth College Rev Moravian College Proj
66353LCX3
5.000% 2030-Oct 114.592 - 114.592 115.742 - 115.742 2.514 - 2.514 3 $75,000 1.15
Parkland Pa Sch Dist
701383VN8
4.000% 2021-Apr 103.656 - 103.656 103.781 - 103.781 1.410 - 1.410 2 $40,000 0.125
Penn Hills Pa Sch Dist Taxable-build Amer Bd-b
707487FR0
6.100% 2029-Oct 100.194 - 100.194 100.500 - 100.500 - 5 $50,000 0.306
Pennsylvania Economic Dev Fing Auth Rev Umpc-ser A
70869PGR2
5.000% 2043-Jul 110.934 - 110.934 112.910 - 112.910 1.399 - 1.399 3 $30,000 1.976
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A
70870JBA5
4.000% 2047-Nov 107.305 - 107.305 107.505 - 107.505 2.947 - 2.947 3 $30,000 0.2
Pennsylvania Economic Dev Fing Auth Upmc Rev Taxable-ser B
70870JBF4
2.552% 2022-Nov 99.820 - 99.820 100.530 - 100.530 2.371 - 2.371 4 $20,000 0.71
Pennsylvania Intergovernmental Coop Auth Spl Tax Ref-philadelphia Fdg Prog
708840JP9
5.000% 2020-Jun 102.346 - 102.346 102.421 - 102.421 1.231 - 1.231 2 $125,000 0.075
Pennsylvania St Ref-first Ser
70914PB35
5.000% 2023-Sep 113.180 - 113.180 114.425 - 114.425 1.200 - 1.200 2 $155,000 1.245
Pennsylvania St First Ser
70914PM90
4.000% 2037-Mar 111.209 - 111.209 115.310 - 115.310 2.001 - 2.001 4 $95,000 4.101
Pennsylvania St Taxable-second Ser B-
70914PMV1
5.000% 2021-May 101.544 - 101.544 101.898 - 101.898 1.359 - 1.359 3 $75,000 0.354
Pennsylvania St Ref-first Ser
70914PWL2
5.000% 2024-Jul 115.710 - 115.710 116.735 - 116.735 1.310 - 1.310 3 $55,000 1.025
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa Health Sys Rev
70917RS89
5.000% 2024-Aug 106.431 - 106.431 106.516 - 106.516 1.350 - 1.350 2 $70,000 0.085
Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A
70917SB77
5.000% 2024-Aug 116.814 - 116.814 117.064 - 117.064 1.329 - 1.329 2 $30,000 0.25
Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A
70917SPS6
5.000% 2032-Oct 121.183 - 121.183 122.004 - 122.004 1.157 - 1.157 5 $1,250,000 0.821
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A
709223U41
4.250% 2037-Dec 102.772 - 102.772 105.619 - 105.619 1.530 - 1.530 4 $25,000 2.847
Pennsylvania St Tpk Commn Tpk Rev Conv-cap Apprec-sub-ser C
709223XA4
6.250% 2033-Jun 126.318 - 126.318 126.378 - 126.378 1.973 - 1.973 2 $730,000 0.06
Pennsylvania St Tpk Commn Tpk Rev Sub-ser D
709223XN6
5.000% 2022-Dec 100.329 - 100.329 100.388 - 100.388 1.386 - 1.386 2 $100,000 0.059
Pennsylvania St Tpk Commn Tpk Rev Ser B
709223ZB0
5.000% 2020-Dec 100.293 - 100.293 100.408 - 100.408 1.205 - 1.205 2 $120,000 0.115
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-3
709224AM1
4.250% 2026-Dec 107.940 - 107.940 108.906 - 108.906 1.982 - 1.982 3 $60,000 0.966
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1
709224MM8
5.000% 2028-Dec 117.712 - 117.712 118.112 - 118.112 1.850 - 1.850 2 $50,000 0.4
Philadelphia Pa Auth For Indl Dev Sr Hsg Rev Pavilion-ser A
717800AA4
3.000% 2029-Dec 71.850 - 71.850 72.000 - 72.000 6.891 - 6.891 3 $75,000 0.15
Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B
717893XE6
5.000% 2020-Nov 103.230 - 103.230 103.754 - 103.754 1.301 - 1.301 4 $80,000 0.524
Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Hotel Room Excise Tax Rev Ref
724791AN8
5.000% 2023-Feb 102.788 - 102.788 103.276 - 103.276 0.751 - 0.751 3 $150,000 0.488
Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B
725304QN2
N/R 2028-Sep 83.256 - 83.256 84.448 - 84.448 1.917 - 1.917 3 $120,000 1.192
Quakertown Pa Cmnty Sch Dist
747522MD9
3.500% 2031-Aug 103.730 - 103.730 104.730 - 104.730 2.000 - 2.000 4 $40,000 1
Scranton Pa Sch Dist Ser C
810827ST3
5.200% 2031-Apr 105.403 - 105.403 105.778 - 105.928 1.046 - 1.147 3 $160,000 0.525
Scranton Pa Sch Dist Nts-ser D
810827WN1
4.000% 2032-Jun 108.434 - 108.434 108.609 - 108.609 2.352 - 2.352 3 $45,000 0.175
Snyder Cnty Pa Higher Ed Auth Univ Rev Susquehanna Univ Proj
833453EF6
5.000% 2027-Jan 114.942 - 114.942 115.943 - 115.943 2.020 - 2.020 2 $10,000 1.001
St Mary Hosp Auth Pa Health Sys Rev Catholic Health East-ser A
85230MBX1
4.000% 2019-Nov 99.805 - 99.805 100.055 - 100.055 3.084 - 3.084 3 $30,000 0.25
State College Pa Area Sch Dist Ser A
856706A22
4.000% 2044-Nov 113.462 - 113.462 113.662 - 113.662 2.459 - 2.459 4 $60,000 0.2
State Pub Sch Bldg Auth Pa Lease Rev Sch-north Montco Technical
85732GTB6
3.000% 2030-Nov 99.646 - 99.646 100.894 - 100.894 1.402 - 1.402 4 $140,000 1.248
State Pub Sch Bldg Auth Pa Sch Rev Sch Dist-city Of Harrisburg
85732TJA1
5.000% 2023-Dec 113.714 - 113.714 113.894 - 113.894 1.500 - 1.500 4 $200,000 0.18
Suburban Lancaster Pa Sew Auth Rev
864427HF9
2.000% 2021-Jun 99.800 - 99.800 100.100 - 100.100 0.555 - 0.555 2 $50,000 0.3
Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A
915455ML0
3.000% 2039-Sep 99.258 - 99.258 99.700 - 101.243 2.853 - 3.020 7 $815,000 1.985
Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A
915455MM8
3.000% 2044-Sep 99.175 - 99.175 99.490 - 99.490 3.029 - 3.029 3 $220,000 0.315
Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A
915455MN6
3.000% 2049-Sep 98.950 - 99.091 99.000 - 100.500 2.941 - 3.051 30 $3,120,000 1.55
Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A
946016JY9
4.000% 2046-Jul 107.500 - 107.500 110.990 - 110.990 2.425 - 2.425 2 $80,000 3.49

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.