* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network
01728A3G9
5.000% 2022-Apr 104.319 - 104.319 104.344 - 104.344 0.400 - 0.400 2 $200,000 0.025
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ
01728RMM8
5.000% 2027-Aug 125.750 - 126.072 126.572 - 126.572 0.672 - 0.672 3 $50,000 0.822
Allegheny Cnty Pa Ser C-65
01728VLE8
5.250% 2023-May 100.000 - 100.000 100.005 - 100.005 4.964 - 4.964 2 $100,000 0.005
Allegheny Cnty Pa Ref-ser C-75
01728VSK7
5.000% 2027-Nov 124.213 - 124.213 124.330 - 124.330 0.530 - 0.530 3 $4,370,000+ 0.117
Allegheny Cnty Pa Ref-ser C-75
01728VSQ4
4.000% 2032-Nov 115.677 - 115.677 116.042 - 116.042 1.010 - 1.010 3 $120,000 0.365
Allegheny Cnty Pa Ser C-77
01728VUB4
4.000% 2035-Nov 118.545 - 118.545 118.825 - 118.825 1.361 - 1.361 2 $30,000 0.28
Allegheny Cnty Pa San Auth Swr Rev
017357ZN7
5.000% 2021-Dec 102.831 - 102.831 102.911 - 102.911 0.251 - 0.251 2 $50,000 0.08
Avon Grove Sch Dist Pa Chester Cnty Ser A
054055A65
4.000% 2037-Nov 118.690 - 118.690 119.055 - 119.055 1.485 - 1.485 3 $120,000 0.365
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj
08451PAV3
3.750% 2042-Nov 87.874 - 88.750 88.750 - 88.750 4.577 - 4.577 8 $220,000 0.876
Central Dauphin Pa Sch Dist
153300UC0
5.000% 2029-Feb 121.716 - 121.716 121.816 - 121.816 0.775 - 0.775 2 $110,000 0.1
Cheltenham Pa Sch Dist Ser A
1635013S6
2.125% 2028-Feb 105.028 - 105.028 105.228 - 105.228 0.734 - 0.734 3 $45,000 0.2
Clinton Cnty Pa Solid Waste Auth Rev Gtd
187531BU1
5.000% 2032-Oct 121.881 - 121.881 122.231 - 122.231 0.845 - 0.845 3 $105,000 0.35
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev
20282EAD8
5.000% 2023-Jun 109.732 - 109.732 109.982 - 109.982 0.262 - 0.262 2 $40,000 0.25
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev
20282EAS5
4.000% 2039-Jun 113.641 - 114.423 116.000 - 116.000 1.610 - 1.610 5 $370,000 2.359
Conestoga Valley Sch Dist Pa
207098KQ6
3.000% 2044-Feb 103.591 - 103.591 106.500 - 106.500 1.897 - 1.897 4 $60,000 2.909
Council Rock Pa Sch Dist
222263G58
3.700% 2044-Nov 108.294 - 108.294 111.294 - 111.294 1.732 - 1.732 4 $40,000 3
Crafton Pa
224129CP9
3.000% 2050-Dec 106.044 - 106.044 107.208 - 107.208 1.650 - 1.650 3 $1,500,000 1.164
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-sys
246343KA4
5.000% 2022-Jul 105.378 - 105.378 105.512 - 105.512 0.381 - 0.381 2 $100,000 0.134
Duquesne Pa Sch Dist Ser B
266309GU1
2.300% 2041-Jun 101.183 - 101.183 103.742 - 103.742 1.802 - 1.802 5 $400,000 2.559
Ephrata Pa Area Sch Dist Ser A
294223QY1
4.000% 2022-Mar 103.119 - 103.119 103.189 - 103.189 0.301 - 0.301 2 $150,000 0.07
Erie Pa Wtr Auth Wtr Rev Ser A
295542NV2
4.000% 2050-Dec 112.825 - 112.825 114.200 - 114.200 1.981 - 1.981 4 $40,000 1.375
Gettysburg Pa Area Sch Dist
374307QU3
4.000% 2032-Apr 118.494 - 118.494 118.644 - 118.644 1.359 - 1.359 2 $60,000 0.15
Gettysburg Pa Mun Auth Wtr Rev
374334FS4
4.000% 2033-Nov 122.807 - 122.807 124.000 - 124.000 1.322 - 1.322 3 $150,000 1.193
Greater Hazleton Pa Jt Swr Auth Swr Rev
391856EF4
3.000% 2030-May 109.550 - 109.550 109.750 - 109.750 1.539 - 1.539 3 $45,000 0.2
Hanover Boro Pa Ser A
410718LB4
2.000% 2021-Oct 99.884 - 99.884 100.044 - 100.044 1.378 - 1.378 2 $40,000 0.16
Hempfield Pa Sch Dist Lancaster Cnty Ser A
423745C22
4.000% 2022-Aug 104.492 - 104.492 104.725 - 104.725 0.300 - 0.300 2 $70,000 0.233
Hempfield Pa Sch Dist Lancaster Cnty Ser A
423745F94
4.000% 2030-Oct 119.574 - 119.574 119.639 - 119.639 1.074 - 1.074 3 $75,000 0.065
Lancaster Cnty Pa
5140402Z6
4.000% 2023-Mar 106.832 - 106.832 106.882 - 106.882 0.300 - 0.300 2 $120,000 0.05
Lancaster Pa
514282SF0
4.500% 2031-Nov 101.485 - 101.485 102.171 - 102.171 0.399 - 0.399 4 $40,000 0.686
Laurel Highlands Pa Sch Dist
518705NG9
4.000% 2029-Feb 118.119 - 118.119 118.179 - 118.179 1.200 - 1.200 11 $1,215,000 0.06
Laurel Highlands Pa Sch Dist
518705NH7
3.000% 2030-Feb 111.562 - 111.562 111.787 - 111.787 1.186 - 1.186 5 $200,000 0.225
Laurel Highlands Pa Sch Dist
518705NJ3
2.000% 2031-Feb 104.744 - 104.744 105.094 - 105.094 1.215 - 1.215 5 $100,000 0.35
Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp-ser B-
524808BW1
1.800% 2027-Feb 101.922 - 101.922 101.933 - 101.933 - 2 $1,220,000 0.011
Lower Merion Pa Sch Dist
548246NG8
5.000% 2028-Nov 130.709 - 130.709 131.024 - 131.024 0.772 - 0.772 3 $120,000 0.315
Lower Paxton Twp Pa Ser A
548383QP6
4.000% 2032-Apr 120.239 - 120.239 122.597 - 122.597 0.861 - 0.861 3 $30,000 2.358
Marple-newtown Pa Sch Dist
571363HU7
5.000% 2029-Jun 120.988 - 120.988 121.503 - 121.503 0.711 - 0.711 3 $75,000 0.515
Middletown Pa Area Sch Dist Ser A
597212QH5
4.000% 2028-Mar 117.977 - 117.977 118.142 - 118.142 0.824 - 0.824 3 $75,000 0.165
Montgomery Cnty Pa Ser A
613580AT6
5.000% 2037-Jul 129.670 - 129.670 129.761 - 129.761 1.180 - 1.180 2 $650,000 0.091
Montgomery Cnty Pa Ser A
613580CZ0
5.000% 2032-Jan 135.498 - 135.498 135.863 - 135.863 1.092 - 1.092 3 $105,000 0.365
Muhlenberg Pa Sch Dist
624805PZ4
4.000% 2024-May 110.542 - 110.542 110.592 - 110.592 0.517 - 0.517 2 $80,000 0.05
New Kensington Pa Mun San Auth Swr Rev Ser A
646309KX1
2.000% 2048-Dec 97.375 - 97.375 99.694 - 99.694 2.014 - 2.014 3 $150,000 2.319
New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1
64920RBF9
4.000% 2033-May 104.867 - 104.867 106.011 - 106.011 2.425 - 2.425 4 $130,000 1.144
North Allegheny Pa Sch Dist
656678UV9
5.000% 2026-May 121.452 - 121.452 121.577 - 121.577 0.635 - 0.635 2 $40,000 0.125
Northampton Pa Area Sch Dist Ser A
663719YP1
3.250% 2033-Oct 101.036 - 101.036 101.136 - 101.136 0.701 - 0.701 4 $60,000 0.1
Octorara Pa Area Sch Dist
675740RQ9
4.000% 2022-Apr 103.309 - 103.309 103.400 - 103.400 0.410 - 0.410 2 $50,000 0.091
Oxford Pa Area Sch Dist Ser A
691789NW7
5.000% 2022-Feb 103.432 - 103.432 103.843 - 103.843 0.300 - 0.300 2 $30,000 0.411
Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act
70869PNC7
3.143% 2042-Jun 101.280 - 101.280 101.726 - 101.726 3.032 - 3.032 5 $4,900,000+ 0.446
Pennsylvania Infrastructure Invt Auth Rev Pennvest/comwlth Funded Ln
708836GJ4
4.000% 2035-May 112.000 - 112.000 112.545 - 112.545 0.857 - 0.857 3 $300,000 0.545
Pennsylvania St Ref-second Ser
70914PH54
5.000% 2028-Jan 124.313 - 124.313 124.388 - 124.388 0.660 - 0.660 2 $400,000 0.075
Pennsylvania St Taxable-first-ser B-build Amer
70914PMJ8
5.450% 2030-Feb 122.043 - 122.043 122.243 - 122.243 2.610 - 2.610 3 $15,000 0.2
Pennsylvania St First Ser
70914PSP8
5.000% 2028-Jun 105.229 - 105.229 105.280 - 105.280 0.250 - 0.250 2 $90,000 0.051
Pennsylvania St Second Ser
70914PUR1
5.000% 2021-Oct 102.266 - 102.266 102.306 - 102.306 0.250 - 0.250 2 $100,000 0.04
Pennsylvania St Ref-first Ser
70914PYQ9
5.000% 2024-Aug 115.280 - 115.280 115.368 - 115.511 0.300 - 0.340 6 $430,000 0.231
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa Health Sys-ser A
70917R5B7
5.000% 2042-Aug 105.500 - 105.500 105.855 - 105.855 0.540 - 0.540 3 $180,000 0.355
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa Health Sys-ser A
70917R5E1
4.000% 2034-Aug 104.449 - 104.449 104.501 - 104.501 0.570 - 0.570 3 $120,000 0.052
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa Health Sys-ser A
70917R5K7
4.000% 2039-Aug 103.459 - 104.616 103.909 - 103.909 1.009 - 1.009 7 $260,000 0.45
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A
70917SR96
5.000% 2033-Aug 122.379 - 122.379 122.449 - 122.449 1.289 - 1.289 3 $30,000 0.07
Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A
70917TCB5
4.000% 2043-Aug 119.903 - 119.903 120.111 - 120.111 1.850 - 1.850 2 $7,145,000+ 0.208
Pennsylvania St Tpk Commn Tpk Rev
7092232B6
5.000% 2023-Dec 107.670 - 107.670 107.679 - 107.679 0.230 - 0.230 2 $1,600,000 0.009
Pennsylvania St Tpk Commn Tpk Rev Ser E
709223R60
5.000% 2024-Dec 102.768 - 102.768 102.848 - 102.848 0.351 - 0.351 2 $50,000 0.08
Pennsylvania St Tpk Commn Tpk Rev Ser B
709224KG3
5.000% 2021-Dec 102.912 - 102.912 102.955 - 102.955 0.181 - 0.181 2 $480,000 0.043
Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A
709224RK7
3.375% 2041-Dec 104.374 - 104.525 105.375 - 105.375 2.347 - 2.347 5 $55,000 1.001
Pennsylvania St Tpk Commn Tpk Rev Ser A-1
709224YT0
5.000% 2029-Dec 126.703 - 126.703 126.803 - 126.803 0.827 - 0.827 2 $220,000 0.1
Pennsylvania St Univ Taxable-ser D
709235T88
2.840% 2050-Sep 98.513 - 98.513 98.695 - 98.695 2.906 - 2.906 2 $400,000 0.182
Philadelphia Pa Ser B
717813XG9
5.000% 2032-Feb 129.106 - 129.106 129.296 - 129.296 1.263 - 1.263 2 $60,000 0.19
Philadelphia Pa Pkg Auth Pkg Rev Ref-arpt
717842JE9
4.750% 2023-Sep 99.161 - 99.161 100.450 - 100.450 - 6 $60,000 1.289
Philadelphia Pa Sch Dist Taxable-ser B-build Amer
717883KK7
6.615% 2030-Jun 117.636 - 121.079 117.886 - 121.329 3.821 - 4.229 9 $135,000 3.693
Philadelphia Pa Wtr & Wastewtr Rev Ser B
717893M81
5.000% 2024-Nov 115.816 - 115.816 116.072 - 116.072 0.410 - 0.410 2 $150,000 0.256
Pittsburgh Pa
725209QA1
4.000% 2039-Sep 117.672 - 117.672 117.714 - 117.714 1.717 - 1.717 2 $1,100,000 0.042
Pocono Mtn Pa Sch Dist Ser A
7304362B7
3.000% 2031-Sep 107.386 - 107.386 108.779 - 108.779 1.300 - 1.300 3 $90,000 1.393
Radnor Twp Pa Sch Dist Ser B
750599SL7
3.000% 2028-Feb 109.809 - 109.809 109.911 - 109.911 1.230 - 1.230 2 $20,000 0.102
Reading Pa Sch Dist
755638ZC0
3.375% 2034-Mar 108.572 - 108.572 109.072 - 109.072 1.741 - 1.741 4 $40,000 0.5
Scranton Pa Sch Dist Ser B
810827UP8
2.750% 2024-Jun 104.767 - 104.767 104.967 - 104.967 0.429 - 0.429 3 $30,000 0.2
Selinsgrove Pa Area Sch Dist
816361ML0
2.000% 2023-Mar 101.292 - 101.292 101.500 - 101.500 0.260 - 0.260 3 $210,000 0.208
Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts
842039DV8
5.000% 2028-Jun 124.005 - 124.005 124.320 - 124.320 0.902 - 0.902 3 $75,000 0.315
Spring Grove Pa
849649BC1
3.000% 2031-Nov 98.908 - 98.908 100.008 - 100.008 2.848 - 2.848 3 $30,000 1.1
Spring Grove Pa Area Sch Dist Ltd Tax
849653UT5
2.500% 2024-Oct 103.652 - 103.652 103.969 - 103.969 0.450 - 0.450 4 $180,000 0.317
Springfield Twp Sch Dist Pa Montgomery Cnty
851600WZ5
3.000% 2026-Nov 108.845 - 108.845 110.695 - 110.695 0.622 - 0.622 4 $80,000 1.85
Temple Univ Of The Comlth Sys Of Higher Ed Pa Univ Rev Taxable-first Ser
880178BR8
0.849% 2022-Apr 100.431 - 100.431 100.443 - 100.443 0.380 - 0.380 2 $350,000 0.012
Upper Dublin Pa Sch Dist Ser A
915730G66
4.000% 2041-Sep 117.359 - 117.359 118.523 - 118.523 1.505 - 1.505 4 $3,320,000 1.164
Upper Dublin Pa Sch Dist Ser A
915730G82
4.000% 2043-Sep 117.052 - 117.052 117.952 - 118.564 1.500 - 1.575 3 $2,050,000+ 1.512
Upper St Clair Twp Pa Sch Dist Ser B
916507RU2
3.625% 2039-Oct 107.510 - 108.574 110.510 - 110.510 1.602 - 1.602 5 $55,000 3
Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Ref-wayne Mem Hosp Proj
946016GS5
3.400% 2027-Jul 101.000 - 101.000 101.400 - 101.400 - 2 $20,000 0.4
Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A
946016JX1
3.375% 2041-Jul 107.128 - 107.128 109.265 - 109.578 1.738 - 1.789 6 $75,000 2.45
Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref
961017RN2
3.375% 2037-Aug 109.823 - 109.823 109.923 - 109.923 1.711 - 1.711 3 $30,000 0.1
Wyoming Valley West Sch Dist Pa
983518FU0
3.500% 2036-Sep 101.625 - 101.625 104.225 - 104.225 1.200 - 1.200 2 $20,000 2.6
York Cnty Pa Ser A
986370PP3
5.000% 2029-Jun 129.554 - 129.554 129.655 - 129.655 1.160 - 1.160 2 $20,000 0.101

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.