* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adams Cnty Pa Indl Dev Auth Rev Gettysburg College
006116BP1
4.250% 2032-Aug 97.051 - 97.051 97.896 - 97.896 4.531 - 4.531 3 $15,000 0.845
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ
01728RMN6
5.000% 2028-Aug 107.880 - 107.880 107.930 - 107.930 2.962 - 2.962 2 $40,000 0.05
Allegheny Cnty Pa Higher Ed Bldg Auth Rev Carnegie Mellon Univ
01729EKY2
4.000% 2043-Mar 92.505 - 92.634 92.634 - 92.744 4.561 - 4.570 6 $70,000 0.239
Allegheny Cnty Pa Port Auth Spl Rev Ref-transn
017343DS0
5.000% 2026-Mar 104.482 - 104.482 104.500 - 104.500 3.274 - 3.274 2 $110,000 0.018
Allentown Pa Taxable-ser B
018340RZ4
4.310% 2026-Oct 96.240 - 96.240 98.910 - 98.910 4.665 - 4.665 5 $75,000 2.67
Ambridge Boro Pa Mun Auth Swr Rev
023335EB4
5.000% 2031-Oct 104.247 - 104.247 104.372 - 104.372 3.610 - 3.610 3 $150,000 0.125
Baldwin Pa Ser A
058237KZ0
2.000% 2032-Nov 82.375 - 82.375 83.865 - 83.865 4.081 - 4.081 3 $150,000 1.49
Berks Cnty Pa Mun Auth Rev Tower Health Proj-ser B-2
084538JB4
5.000% 2040-Feb 56.875 - 56.875 57.000 - 57.000 - 2 $5,970,000+ 0.125
Boyertown Pa Area Sch Dist
103405QG4
5.000% 2030-Oct 100.786 - 100.786 101.019 - 101.019 3.740 - 3.740 3 $150,000 0.233
Boyertown Pa Area Sch Dist
103405SH0
5.000% 2036-Oct 108.669 - 108.669 108.879 - 108.879 3.684 - 3.684 2 $40,000 0.21
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network
11861MAR7
3.000% 2050-Aug 67.906 - 67.906 69.250 - 69.250 5.103 - 5.103 4 $40,000 1.344
Butler Cnty Pa Hosp Auth Hosp Rev Butler Health Sys Proj-ser A
123592DL8
5.000% 2027-Jul 100.484 - 100.484 100.584 - 100.584 4.700 - 4.700 3 $105,000 0.1
Chester Cnty Pa Sch Auth Sch Lease Rev Chester Cnty Intermediate Unit
165618EB1
5.000% 2029-Mar 103.187 - 103.301 103.437 - 103.898 3.500 - 3.672 5 $140,000 0.711
Corry Pa Area Sch Dist Ltd Tax
220378FR9
4.250% 2043-Dec 101.344 - 101.344 101.569 - 101.569 4.058 - 4.058 4 $200,000 0.225
Council Rock Pa Sch Dist Ser A
222263ZP3
5.000% 2023-Aug 100.070 - 100.070 100.150 - 100.150 4.202 - 4.202 2 $50,000 0.08
Cumberland Cnty Pa Mun Auth Rev Penn St Health
230614NU9
5.000% 2032-Nov 106.655 - 107.960 106.754 - 108.260 3.549 - 3.803 4 $80,000 1.605
Daniel Boone Pa Area Sch Dist Taxable-nts-ser A
236222KZ7
2.430% 2035-Feb 71.898 - 71.898 73.498 - 73.498 5.536 - 5.536 4 $80,000 1.6
Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj-ser A
23825EDW1
5.000% 2034-Jun 101.310 - 101.310 101.510 - 101.510 4.457 - 4.457 3 $15,000 0.2
Deer Creek Drain Basin Auth Pa Allegheny Cnty Swr Rev
24379RDC4
2.375% 2046-Dec 64.864 - 64.864 64.989 - 66.125 4.793 - 4.900 10 $600,000 1.261
Delaware Cnty Pa Auth College Rev Haverford College-ser A
246003MY0
5.000% 2031-Oct 105.608 - 105.608 105.908 - 105.908 3.344 - 3.344 3 $30,000 0.3
Delaware Cnty Pa Auth College Rev Haverford College-ser A
246003ND5
4.000% 2036-Oct 100.833 - 100.833 100.897 - 100.897 3.745 - 3.745 3 $120,000 0.064
Delaware Cnty Pa Auth College Rev Haverford College-ser A
246003NG8
3.750% 2046-Oct 89.379 - 89.379 89.096 - 89.589 4.473 - 4.510 4 $160,000 0.21
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-sys
246343KH9
5.000% 2029-Jul 102.540 - 102.540 102.930 - 102.930 3.527 - 3.527 2 $30,000 0.39
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev
246343LA3
5.000% 2030-Jul 107.645 - 107.645 107.705 - 107.705 2.981 - 2.981 2 $210,000 0.06
Ellwood City Pa Area Sch Dist Ltd Tax
289218LZ0
4.375% 2048-Jun 98.150 - 98.650 99.225 - 99.225 4.426 - 4.426 8 $1,820,000 1.075
Ellwood City Pa Area Sch Dist Ltd Tax
289218MA4
4.500% 2052-Jun 98.525 - 99.121 98.875 - 99.975 4.501 - 4.570 13 $1,950,000 1.45
Geisinger Auth Pa Health Sys Rev Ser A-1
368497HP1
5.000% 2045-Feb 101.515 - 101.515 101.815 - 101.815 4.461 - 4.461 3 $30,000 0.3
Great Vy Sch Dist Pa Chester Cnty
391358NL8
4.000% 2040-Sep 100.526 - 100.526 100.601 - 100.601 3.890 - 3.890 3 $300,000 0.075
Grove City Pa Area Sch Dist
399547HQ4
5.000% 2023-Sep 100.168 - 100.168 100.228 - 100.228 4.028 - 4.028 2 $40,000 0.06
Interboro Sch Dist Pa Delaware Cnty Taxable-ser B
458436XF4
2.572% 2034-Feb 78.638 - 78.638 80.056 - 80.056 5.000 - 5.000 4 $40,000 1.418
Jefferson Cnty Pa
473450FH2
4.000% 2028-Dec 102.518 - 102.518 102.688 - 102.688 3.462 - 3.462 4 $40,000 0.17
Kiski Pa Area Sch Dist
497752GK5
4.000% 2033-Sep 102.243 - 102.243 102.613 - 102.613 3.530 - 3.530 3 $90,000 0.37
Lackawanna Cnty Pa
505480P31
3.000% 2029-Sep 96.250 - 96.250 97.486 - 97.486 3.450 - 3.450 3 $85,000 1.236
Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A
514045K85
5.000% 2027-Aug 104.322 - 104.322 104.487 - 104.487 3.506 - 3.506 3 $120,000 0.165
Lancaster Pa Sch Dist Ser A
514383VV7
5.000% 2033-Jun 107.195 - 107.195 107.385 - 107.385 3.026 - 3.026 3 $75,000 0.19
Lehigh Cnty Pa Gen Purp Auth Revs Gtd-lehigh Cnty Proj
52480REX4
4.000% 2030-Dec 102.583 - 102.583 102.833 - 102.833 3.246 - 3.246 2 $60,000 0.25
Lehigh Cnty Pa Gen Purp Auth Revs Gtd-lehigh Cnty Proj
52480RFC9
3.350% 2035-Dec 93.113 - 93.113 93.177 - 93.177 4.049 - 4.049 2 $30,000 0.064
Littlestown Pa Area Sch Dist
537713NA3
5.000% 2023-Oct 100.296 - 100.296 100.333 - 100.333 3.955 - 3.955 2 $200,000 0.037
Lower Moreland Twp Pa Sch Dist
548304WF7
4.000% 2047-Nov 95.675 - 95.675 97.716 - 97.716 4.150 - 4.150 3 $120,000 2.041
Marple-newtown Pa Sch Dist
571363JF8
5.000% 2028-Jun 108.941 - 108.941 109.008 - 109.008 3.044 - 3.044 2 $30,000 0.067
Mc Keesport Pa Area Sch Dist
581408YC9
5.000% 2040-Mar 100.218 - 100.218 100.243 - 100.243 3.969 - 3.969 2 $210,000 0.025
Mechanicsburg Pa Area Sch Dist Ser Aa
583726WK6
4.000% 2046-May 94.207 - 94.207 94.267 - 94.267 4.399 - 4.399 3 $45,000 0.06
Monroeville Pa Fin Auth Upmc Rev Ser B
611530CR5
4.000% 2032-Feb 97.441 - 97.441 99.000 - 99.000 4.138 - 4.138 4 $100,000 1.559
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B
613603G60
5.000% 2052-May 103.929 - 103.929 104.279 - 104.279 4.414 - 4.414 8 $80,000 0.35
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-agm-cr
613603K24
4.000% 2049-Sep 92.649 - 92.649 92.774 - 92.774 4.470 - 4.470 3 $150,000 0.125
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A
613603YF0
5.000% 2023-Sep 100.112 - 100.112 100.172 - 100.172 4.252 - 4.252 2 $100,000 0.06
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A
613603YW3
4.000% 2043-Sep 89.779 - 89.779 89.979 - 89.979 4.777 - 4.777 3 $30,000 0.2
Muhlenberg Pa Sch Dist
624805PT8
2.000% 2026-May 93.320 - 93.320 94.810 - 94.810 3.875 - 3.875 3 $175,000 1.49
Neshaminy Pa Sch Dist Ser B
64084FKC4
5.000% 2030-Nov 100.268 - 100.268 100.416 - 100.416 3.969 - 3.969 2 $50,000 0.148
Neshaminy Pa Sch Dist Ser C
64084FLZ2
5.000% 2025-Nov 100.219 - 100.219 100.319 - 100.319 4.203 - 4.203 3 $90,000 0.1
Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College
66353LDE4
5.000% 2023-Nov 100.280 - 100.280 100.403 - 100.403 4.000 - 4.000 2 $60,000 0.123
Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj
664551CR7
5.000% 2032-May 102.647 - 102.647 102.772 - 102.772 4.461 - 4.461 4 $200,000 0.125
Northumberland Cnty Pa
667060CW5
3.375% 2037-Dec 89.423 - 89.423 91.287 - 91.287 4.182 - 4.182 3 $30,000 1.864
Parkland Pa Sch Dist Ser C
701383C41
3.000% 2031-Feb 94.238 - 94.238 94.438 - 94.438 3.844 - 3.844 2 $20,000 0.2
Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges
70868YAX7
5.000% 2057-Dec 100.600 - 100.600 101.265 - 102.100 4.724 - 4.833 3 $120,000 1.5
Pennsylvania Economic Dev Fing Auth Rev Upmc
70869PLL9
5.000% 2030-Mar 103.703 - 103.703 103.797 - 103.797 3.760 - 3.760 2 $30,000 0.094
Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2
70870JFH6
4.000% 2040-May 95.697 - 95.697 95.947 - 97.865 4.177 - 4.340 6 $165,000 2.168
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds
70879QPK3
5.000% 2028-Apr 107.656 - 107.656 107.666 - 107.666 3.271 - 3.271 2 $210,000 0.01
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds
70879QPL1
5.000% 2028-Oct 108.108 - 108.108 108.120 - 108.120 3.325 - 3.325 2 $170,000 0.012
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds
70879QPN7
5.000% 2029-Oct 108.734 - 108.734 108.763 - 108.763 3.447 - 3.447 2 $70,000 0.029
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 138-social Bds
70879QQN6
5.000% 2028-Apr 107.656 - 107.656 107.669 - 107.669 3.271 - 3.271 2 $160,000 0.013
Pennsylvania Infrastructure Invt Auth Rev Pennvest/comwlth Funded Ln
708836GF2
4.000% 2032-May 101.283 - 101.283 101.343 - 101.343 3.285 - 3.285 2 $240,000 0.06
Pennsylvania St Ref-first Ser
70914PB68
5.000% 2026-Sep 104.942 - 104.942 105.192 - 105.192 3.320 - 3.320 2 $40,000 0.25
Pennsylvania St First Ser-bam-tcrs
70914PB92
4.000% 2031-Feb 100.755 - 100.755 100.919 - 100.919 3.634 - 3.634 4 $80,000 0.164
Pennsylvania St Ref-first Ser
70914PJ94
5.000% 2026-Jan 104.072 - 104.072 104.131 - 104.131 3.317 - 3.317 2 $120,000 0.059
Pennsylvania St Ref-first Ser
70914PYP1
5.000% 2023-Aug 100.169 - 100.169 100.171 - 100.171 4.101 - 4.101 3 $310,000 0.002
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A
70917SR47
5.000% 2028-Aug 107.238 - 107.238 107.256 - 107.256 3.143 - 3.143 2 $110,000 0.018
Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C
70917SYU1
4.000% 2041-Aug 95.282 - 95.282 97.467 - 97.467 4.200 - 4.200 4 $320,000 2.185
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser At-1
70917SZR7
4.000% 2035-Jun 99.094 - 99.094 99.154 - 99.154 4.090 - 4.090 2 $50,000 0.06
Pennsylvania St Tpk Commn Tpk Rev Ser C
709224FT1
5.000% 2044-Dec 100.305 - 100.305 100.370 - 102.889 3.016 - 4.742 5 $95,000 2.584
Pennsylvania St Tpk Commn Tpk Rev Ser A
709224R27
5.000% 2026-Dec 106.047 - 106.047 106.114 - 106.114 3.142 - 3.142 2 $30,000 0.067
Pennsylvania St Tpk Commn Tpk Rev Ser A
709225CB0
4.000% 2043-Dec 95.860 - 95.860 98.519 - 98.519 4.108 - 4.108 6 $300,000 2.659
Pennsylvania St Tpk Commn Tpk Rev Ser B
709225GE0
5.000% 2039-Dec 107.934 - 107.934 108.134 - 108.134 3.964 - 3.964 3 $45,000 0.2
Pennsylvania St Univ Ser E
709235R31
5.000% 2027-Mar 106.375 - 107.245 107.295 - 107.295 2.930 - 2.930 5 $640,000 0.92
Peters Twp Pa Sch Dist Washington Cnty Ref
716090YB5
5.000% 2028-Sep 109.460 - 109.460 109.527 - 109.527 3.036 - 3.036 2 $30,000 0.067
Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A
71781XCK7
4.000% 2047-Sep 88.236 - 88.236 88.446 - 88.446 4.812 - 4.812 2 $40,000 0.21
Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Sales Tax Rev Regl Asset Dist
724799BR1
5.000% 2030-Feb 108.859 - 108.859 109.359 - 110.180 3.169 - 3.309 4 $160,000 1.321
Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B
725304TE9
5.250% 2030-Sep 100.280 - 100.280 100.305 - 100.305 3.966 - 3.966 2 $350,000 0.025
Schuylkill Cnty Pa
808366QW1
4.000% 2031-Sep 103.898 - 103.898 103.934 - 103.934 3.180 - 3.180 2 $560,000 0.036
Scranton Pa Sch Dist Nts-ser D
810827WP6
4.250% 2037-Jun 99.382 - 99.382 99.592 - 99.592 4.289 - 4.289 2 $40,000 0.21
Snyder Cnty Pa Higher Ed Auth Univ Rev Susquehanna Univ Proj
833453EM1
4.000% 2033-Jan 99.040 - 99.040 99.215 - 99.215 4.100 - 4.100 4 $40,000 0.175
South Fayette Twp Pa Ser A
837803EA9
3.000% 2035-Dec 90.168 - 90.168 90.293 - 90.293 3.994 - 3.994 3 $30,000 0.125
Springfield Pa Sch Dist Delaware Cnty
851347UK8
4.000% 2043-Mar 96.286 - 96.286 98.708 - 98.708 4.096 - 4.096 3 $45,000 2.422
Univ Pittsburgh Of The Comwlth Sys Of Higher Ed Pa Univ Cap Projs-ser A
91335VJQ0
4.000% 2036-Sep 99.615 - 99.615 99.780 - 99.780 4.021 - 4.021 4 $100,000 0.165
West Jefferson Hills Pa Sch Dist Ser A
953470TT8
3.000% 2041-Aug 79.123 - 79.123 79.287 - 79.287 4.709 - 4.709 4 $60,000 0.164
West Jefferson Hills Pa Sch Dist Ser A
953470TV3
3.000% 2043-Aug 76.210 - 76.210 76.285 - 76.285 4.857 - 4.857 3 $30,000 0.075
Westmoreland Cnty Pa Mun Auth Mun Svc Rev
961017QR4
3.000% 2042-Aug 78.751 - 78.751 80.552 - 80.552 4.526 - 4.526 4 $120,000 1.801
Wilkes Barre Pa Nts-taxable-ser B
968257QQ1
4.959% 2032-Nov 99.855 - 99.855 100.305 - 100.305 4.881 - 4.881 5 $100,000 0.45
York Pa City Swr Auth Swr Rev Gtd
986863FD5
5.000% 2024-Dec 101.274 - 101.274 101.474 - 101.474 3.978 - 3.978 3 $30,000 0.2

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.