* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network
01728A3H7
5.000% 2023-Apr 110.242 - 110.242 110.542 - 110.542 2.191 - 2.191 2 $70,000 0.3
Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A
01728AV78
5.000% 2019-Aug 100.505 - 100.505 100.950 - 100.950 1.910 - 1.910 5 $50,000 0.445
Allegheny Cnty Pa San Auth Swr Rev
017357ZQ0
5.000% 2022-Dec 110.658 - 110.658 110.733 - 110.733 1.905 - 1.905 2 $50,000 0.075
Belle Vernon Pa Area Sch Dist Unrefunded Balance-cap Apprec
078554HZ8
N/R 2027-Apr 79.191 - 79.191 79.878 - 79.878 2.850 - 2.850 2 $50,000 0.687
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj
08451PAW1
4.000% 2047-Nov 100.009 - 100.009 101.039 - 101.039 3.856 - 3.856 4 $40,000 1.03
Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A
084538GV3
5.000% 2040-Nov 105.790 - 105.790 107.940 - 107.940 2.267 - 2.267 3 $45,000 2.15
Bethlehem Pa Ser A
0873473R9
3.100% 2029-Dec 102.436 - 102.436 102.936 - 102.936 2.577 - 2.577 3 $120,000 0.5
Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A
118683BN0
4.500% 2030-Dec 104.006 - 104.006 104.106 - 104.106 1.890 - 1.890 3 $90,000 0.1
Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr-
156273EH3
5.000% 2044-Nov 103.536 - 103.536 105.786 - 105.786 3.265 - 3.265 2 $40,000 2.25
Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser B
156273GG3
4.000% 2047-Nov 98.500 - 98.500 99.640 - 99.640 4.021 - 4.021 4 $20,000 1.14
Charleroi Pa Area Sch Auth Sch Rev Cap Apprec-gtd-ser C
159754GV6
N/R 2023-Oct 88.376 - 88.376 89.166 - 89.166 2.600 - 2.600 2 $30,000 0.79
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev
20282EAP1
5.000% 2033-Jun 115.836 - 115.836 116.086 - 116.086 2.970 - 2.970 2 $50,000 0.25
Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A
22500PBK8
4.000% 2048-Nov 102.701 - 102.857 102.814 - 104.220 3.452 - 3.631 7 $175,000 1.519
Delaware Cnty Pa Ser A
246001YZ8
4.000% 2019-Oct 100.713 - 100.713 100.873 - 100.873 1.989 - 1.989 5 $175,000 0.16
Delaware Riv Port Auth Pa & Nj Rev Ser A
246352GY8
5.000% 2035-Jan 118.748 - 118.748 119.086 - 119.086 2.743 - 2.743 2 $30,000 0.338
Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser B
246579DT0
5.700% 2027-Jul 123.893 - 123.893 124.145 - 124.145 2.430 - 2.430 2 $1,500,000 0.252
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare
263804BK1
4.000% 2037-Jul 101.729 - 101.729 102.759 - 102.759 3.628 - 3.628 4 $40,000 1.03
Elizabeth Twp Pa Swr Rev Gtd-ser A
286794AQ5
3.125% 2039-Dec 98.227 - 98.227 100.446 - 100.446 3.037 - 3.037 4 $80,000 2.219
Erie Pa City Sch Dist Ser C
295425TQ5
5.000% 2025-Apr 115.661 - 115.661 115.821 - 115.821 2.123 - 2.123 3 $300,000 0.16
Erie Pa Swr Auth Swr Rev Prerefunded-2018-cap
295533QG1
N/R 2022-Dec 92.303 - 92.303 92.910 - 92.910 2.050 - 2.050 2 $30,000 0.607
Erie Pa Wtr Auth Wtr Rev Ser A
295542NU4
5.000% 2043-Dec 116.399 - 116.399 118.877 - 118.877 2.750 - 2.750 4 $125,000 2.478
Findlay Twp Pa Mun Auth Rev
31780CBA1
3.000% 2030-Dec 100.005 - 100.005 100.255 - 100.255 2.839 - 2.839 5 $200,000 0.25
Franklin Cnty Pa
353244FB7
3.500% 2038-Nov 101.046 - 101.046 101.196 - 101.196 3.319 - 3.319 3 $30,000 0.15
Geisinger Auth Pa Health Sys Rev Ser A-1
368497GK3
5.000% 2022-Jun 106.612 - 106.612 106.702 - 106.702 1.743 - 1.743 2 $120,000 0.09
Greater Johnstown Pa Wtr Auth Wtr Rev Ser A
392028JL1
2.000% 2023-Jul 101.426 - 101.426 102.415 - 102.415 1.327 - 1.327 5 $315,000 0.989
Haverford Twp Pa Sch Dist
419434KY0
5.000% 2023-Sep 112.297 - 112.297 112.647 - 112.647 1.980 - 1.980 3 $30,000 0.35
Hazleton Pa Area Sch Dist Comp Int-ser B
422002AY1
N/R 2024-Mar 87.414 - 87.414 88.211 - 88.211 2.600 - 2.600 2 $50,000 0.797
Lackawanna Cnty Pa Taxable-ser A
505480C43
7.250% 2029-Oct 124.522 - 126.519 126.022 - 126.919 4.060 - 4.152 5 $40,000 2.397
Lake-lehman Sch Dist Pa
510080JS4
N/R 2028-Apr 76.650 - 76.650 77.649 - 77.649 2.850 - 2.850 3 $40,000 0.999
Lampeter-strasburg Sch Dist Pa Nts
513673LC5
3.000% 2020-Feb 100.399 - 100.399 100.624 - 100.624 0.946 - 0.946 3 $450,000 0.225
Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A
514045K85
5.000% 2027-Aug 117.839 - 117.839 117.919 - 117.919 2.321 - 2.321 3 $30,000 0.08
Meadville Pa
583257UB4
4.000% 2024-Oct 110.366 - 110.366 110.965 - 110.965 1.870 - 1.870 3 $75,000 0.599
Mechanicsburg Pa Area Sch Dist
583726UJ1
4.000% 2040-May 105.370 - 105.370 106.241 - 106.241 3.069 - 3.069 3 $3,060,000+ 0.871
Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj
613603ZM4
4.000% 2046-Nov 99.250 - 99.250 99.522 - 100.672 3.918 - 4.029 7 $315,000 1.422
Montgomery Cnty Pa Indl Dev Auth Retirement Cmnty Rev Ref-acts Retirement
61360PCF5
5.000% 2027-Nov 105.013 - 106.067 105.300 - 106.247 2.854 - 3.169 5 $100,000 1.234
Parkland Pa Sch Dist
701383VJ7
2.000% 2020-Apr 100.368 - 100.368 100.768 - 100.768 1.207 - 1.207 3 $90,000 0.4
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 119
7087962C0
2.700% 2026-Apr 101.602 - 101.602 101.802 - 101.802 2.373 - 2.373 2 $50,000 0.2
Pennsylvania St First Ser
70914PA36
3.125% 2036-Feb 100.213 - 100.213 101.826 - 101.826 2.826 - 2.826 3 $60,000 1.613
Pennsylvania St Second Ser
70914PE24
5.000% 2026-Sep 117.684 - 119.635 118.184 - 118.184 2.310 - 2.310 4 $20,000 0.5
Pennsylvania St First Ser
70914PSK9
5.000% 2024-Jun 109.749 - 109.749 110.131 - 110.131 1.640 - 1.640 2 $100,000 0.382
Pennsylvania St Ref-first Ser
70914PYM8
5.000% 2021-Aug 106.853 - 106.853 107.041 - 107.041 1.872 - 1.872 4 $200,000 0.188
Pennsylvania St Ref-first Ser
70914PYR7
5.000% 2025-Aug 116.977 - 116.977 117.152 - 117.152 2.085 - 2.085 2 $40,000 0.175
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ
70917R8G3
5.000% 2042-Mar 108.041 - 108.117 109.566 - 110.230 1.841 - 2.035 6 $120,000 2.189
Pennsylvania St Higher Edl Facs Auth Rev Univ Of Pa-ser B
70917RUP8
5.000% 2029-Sep 100.857 - 100.857 101.107 - 101.107 1.853 - 1.853 4 $40,000 0.25
Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College-ser A
70917SCS0
4.000% 2022-Dec 107.547 - 107.547 107.827 - 107.827 1.750 - 1.750 2 $100,000 0.28
Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A
70917SVX8
4.000% 2028-Aug 114.216 - 114.216 114.516 - 114.516 1.866 - 1.866 3 $150,000 0.3
Pennsylvania St Tpk Commn Tpk Rev Ser A-1
709224HP7
5.000% 2045-Dec 110.657 - 110.657 112.207 - 112.207 2.810 - 2.810 3 $45,000 1.55
Pennsylvania St Tpk Commn Tpk Rev Prerefunded-cap Apprec-sub-ser
709224QT9
5.350% 2030-Dec 104.780 - 104.780 105.705 - 105.705 1.731 - 1.731 5 $145,000 0.925
Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-sub-ser D
709224TF6
5.300% 2041-Dec 102.021 - 102.021 102.069 - 102.069 1.845 - 1.845 3 $180,000 0.048
Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser B-fsa-cr
709224TX7
5.250% 2039-Jun 100.250 - 100.250 100.251 - 100.251 2.807 - 2.807 2 $30,000 0.001
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1
709224WD7
5.000% 2027-Jun 118.007 - 118.007 118.407 - 118.407 2.479 - 2.479 2 $20,000 0.4
Philadelphia Pa Auth For Indl Dev Temple Univ Rev First Ser 2015
717794AE1
5.000% 2020-Apr 102.793 - 102.793 102.868 - 102.868 1.911 - 1.911 3 $105,000 0.075
Philadelphia Pa Gas Wks Rev Ninth Ser
7178235G9
4.500% 2025-Aug 103.517 - 103.517 103.542 - 103.542 1.673 - 1.673 2 $200,000 0.025
Philadelphia Pa Wtr & Wastewtr Rev Ser A
717893C90
5.000% 2047-Oct 113.345 - 113.345 116.535 - 116.535 2.787 - 2.787 4 $80,000 3.19
Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A
717893YS4
5.000% 2026-Jul 116.727 - 116.727 117.077 - 117.077 1.561 - 1.561 4 $80,000 0.35
Shamokin-coal Twp Pa Jt Swr Auth Swr Rev
819324CT9
2.125% 2026-Jul 98.967 - 98.967 99.387 - 99.387 2.218 - 2.218 4 $200,000 0.42
South Fayette Twp Pa Sch Dist
837837UJ0
4.000% 2030-Oct 106.712 - 106.712 108.075 - 108.075 2.262 - 2.262 3 $60,000 1.363
State Pub Sch Bldg Auth Pa Sch Rev Jefferson Cnty-dubois Area
85732TEV0
3.375% 2028-Feb 102.649 - 102.649 103.662 - 103.662 2.208 - 2.208 3 $75,000 1.013
State Pub Sch Bldg Auth Pa Sch Rev Prerefunded-harrisburg Sch
85732THQ8
5.000% 2033-Nov 100.000 - 100.000 100.210 - 100.210 1.527 - 1.527 3 $15,000 0.21
Upper St Clair Twp Pa Sch Dist Ser B
916507RU2
3.625% 2039-Oct 101.665 - 101.665 101.915 - 103.321 3.121 - 3.332 4 $105,000 1.656
West View Pa Mun Auth Wtr Rev
956432QT8
5.000% 2023-Nov 112.186 - 112.186 112.736 - 112.736 2.060 - 2.060 3 $30,000 0.55
Westmoreland Cnty Pa Ser A
960895WQ9
4.000% 2024-Aug 110.227 - 110.227 110.879 - 110.879 1.840 - 1.840 3 $60,000 0.652
Westmoreland Cnty Pa Mun Auth Mun Svc Rev
961017PE4
3.250% 2029-Aug 102.685 - 102.685 103.385 - 103.385 2.418 - 2.418 4 $80,000 0.7
Wilkes-barre Pa Fin Auth Univ Rev Univ Scranton
968254AW2
4.625% 2040-Nov 103.545 - 103.545 104.453 - 104.453 1.650 - 1.650 2 $145,000 0.908
Wilkes-barre Pa Area Sch Dist
968261NN3
3.500% 2039-Apr 99.265 - 99.265 101.390 - 101.390 3.334 - 3.334 4 $145,000 2.125
Wilkes-barre Pa Area Sch Dist
968261NQ6
4.000% 2049-Apr 103.162 - 103.352 104.662 - 105.256 3.374 - 3.444 20 $755,000 2.094
York Cnty Pa Ser A
986370MG6
5.000% 2021-Dec 107.350 - 107.350 107.948 - 107.948 1.860 - 1.860 2 $15,000 0.598
York Pa Subn Sch Dist Ser A
986809GY1
4.000% 2028-May 104.585 - 104.585 104.895 - 104.895 2.000 - 2.000 2 $700,000 0.31

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.