* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A
01728AU95
5.500% 2034-Aug 100.300 - 100.357 100.457 - 100.457 2.091 - 2.091 5 $125,000 0.157
Allegheny Cnty Pa Port Auth Spl Rev Ref-transn
017343DK7
5.250% 2021-Mar 105.717 - 106.234 106.318 - 106.318 1.430 - 1.430 4 $1,625,000+ 0.601
Annville-cleona Pa Sch Dist
036126LC2
5.000% 2027-Oct 122.462 - 122.462 122.664 - 122.664 1.853 - 1.853 2 $30,000 0.202
Armstrong Sch Dist Pa Taxable-ser A-build Amer Bds
042467JA9
6.500% 2030-Mar 105.095 - 105.095 107.458 - 107.458 2.061 - 2.061 4 $40,000 2.363
Baldwin & Whitehall Pa Sch Dist
058363P71
3.000% 2025-Nov 103.506 - 103.506 104.606 - 104.606 1.900 - 1.900 2 $20,000 1.1
Baldwin & Whitehall Pa Sch Dist
058363P89
3.000% 2026-Nov 103.253 - 103.253 105.230 - 105.230 1.756 - 1.756 3 $30,000 1.977
Beaver Cnty Pa Ser A
074851QG4
2.250% 2025-Nov 100.783 - 100.783 101.183 - 101.183 2.051 - 2.051 3 $150,000 0.4
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj
08451PAK7
5.000% 2030-Nov 120.262 - 120.262 120.464 - 120.464 2.292 - 2.292 2 $40,000 0.202
Bethlehem Pa Area Sch Dist Taxable-ser C
087365US9
3.118% 2022-Aug 101.156 - 101.156 102.100 - 102.100 2.410 - 2.410 5 $95,000 0.944
Blair Cnty Pa
092833KX9
2.000% 2023-May 100.675 - 100.675 101.500 - 101.500 1.600 - 1.600 3 $925,000 0.825
Bucks Cnty Pa Taxable-ser A
118565WE6
1.704% 2020-Dec 99.277 - 99.277 99.320 - 99.320 2.177 - 2.177 2 $3,250,000+ 0.043
Butler Cnty Pa
123583JG2
5.000% 2021-Jul 106.880 - 107.003 107.003 - 107.003 1.530 - 1.530 5 $230,000 0.123
Butler Pa Ref
123763CZ5
4.000% 2020-Mar 99.883 - 99.883 100.133 - 100.133 2.249 - 2.249 2 $30,000 0.25
Cambria Cnty Pa
132033GN5
5.000% 2030-Aug 113.375 - 113.907 115.742 - 115.742 1.757 - 1.757 7 $750,000 2.367
Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis
132034AN9
4.000% 2041-Nov 99.750 - 99.750 100.336 - 100.336 3.951 - 3.951 4 $40,000 0.586
Central Cambria Pa Sch Dist Ser B
152767FM6
3.000% 2027-Sep 100.909 - 100.909 101.159 - 101.159 2.000 - 2.000 3 $450,000 0.25
Centre Cnty Pa Ser B
156267JV9
4.000% 2023-Jul 102.609 - 102.609 102.649 - 102.649 1.360 - 1.360 2 $280,000 0.04
Chester Cnty Pa
165573ZZ2
5.000% 2022-Jul 110.838 - 110.838 110.942 - 110.942 1.330 - 1.330 2 $225,000 0.104
Coatesville Pa Area Sch Dist Ser A
190684ND8
4.700% 2026-Aug 100.483 - 100.483 100.733 - 100.733 - 2 $100,000 0.25
Commonwealth Fing Auth Pa Rev Taxable-ser A
20281PKG6
4.144% 2038-Jun 107.922 - 107.922 108.296 - 110.661 3.377 - 3.539 6 $1,250,000 2.739
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev
20282EAJ5
5.000% 2028-Jun 122.367 - 122.367 122.861 - 122.861 2.170 - 2.170 2 $1,000,000 0.494
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev
20282EAS5
4.000% 2039-Jun 107.244 - 107.244 109.091 - 109.587 2.780 - 2.840 7 $760,000 2.343
Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj
23825EDB7
5.000% 2042-Jun 106.392 - 106.392 107.902 - 108.347 2.050 - 2.200 4 $230,000 1.955
Delaware Cnty Pa Auth Rev Villanova Univ
245913LU0
5.000% 2040-Aug 115.337 - 115.337 115.522 - 116.451 2.110 - 2.260 6 $2,490,000+ 1.114
Delaware Cnty Pa Auth Rev Cabrini Univ
245913MM7
4.000% 2037-Jul 104.022 - 104.051 104.121 - 106.515 3.076 - 3.408 6 $150,000 2.493
Delaware Cnty Pa Auth College Rev Haverford College-ser A
246003NF0
5.000% 2042-Oct 116.600 - 116.600 117.051 - 117.051 2.563 - 2.563 3 $60,000 0.451
Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev
246045MB1
5.000% 2025-May 119.027 - 119.027 119.225 - 119.225 1.548 - 1.548 2 $30,000 0.198
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev
246343KU0
5.000% 2023-Jul 113.122 - 113.208 113.342 - 113.342 1.558 - 1.558 3 $120,000 0.22
Delaware Riv Port Auth Pa & N J Taxable-port Dist Proj-ser A
246348BK1
7.630% 2021-Jan 100.000 - 100.000 101.500 - 101.500 6.572 - 6.572 4 $20,000 1.5
Delaware Riv Port Auth Pa & Nj Rev Ser D
246352FL7
5.000% 2028-Jan 101.631 - 101.631 101.656 - 101.656 1.748 - 1.748 4 $100,000 0.025
Delaware Riv Port Auth Pa & Nj Rev Ser D-agm-cr
246352FT0
5.000% 2040-Jan 101.527 - 101.527 101.729 - 101.729 1.608 - 1.608 4 $100,000 0.202
Delaware Riv Port Auth Pa & Nj Rev
246352GL6
4.500% 2032-Jan 109.392 - 109.392 110.201 - 111.414 1.852 - 2.118 9 $330,000 2.022
Delaware Riv Port Auth Pa & Nj Rev Ser A
246352GX0
5.000% 2034-Jan 124.227 - 124.227 124.402 - 124.402 2.150 - 2.150 2 $3,000,000+ 0.175
Delaware Riv Port Auth Pa & Nj Rev Ref-ser B
246352HH4
5.000% 2023-Jan 112.128 - 112.128 112.228 - 112.228 1.420 - 1.420 3 $1,400,000 0.1
Delaware Valley Pa Regl Fin Auth Loc Govt Rev
246579GC4
5.750% 2032-Jul 135.364 - 135.364 136.569 - 136.587 2.450 - 2.451 5 $95,000 1.223
East Hempfield Twp Pa Indl Dev Auth Rev Ref-willow Vy Cmntys Proj
273007CD4
5.000% 2023-Dec 112.535 - 112.535 112.703 - 112.703 1.990 - 1.990 2 $120,000 0.168
Erie Pa City Sch Dist Ltd Tax-ser A
295425SZ6
5.000% 2028-Apr 122.276 - 122.276 122.740 - 122.740 2.140 - 2.140 6 $575,000 0.464
Erie Pa City Sch Dist Ltd Tax-ser A
295425TA0
5.000% 2029-Apr 123.979 - 123.979 124.378 - 124.378 2.210 - 2.210 11 $1,725,000 0.399
Gateway Pa Sch Dist Allegheny Cnty Ref
367748LT5
4.000% 2032-Oct 105.390 - 105.390 105.590 - 105.590 2.234 - 2.234 3 $30,000 0.2
Geisinger Auth Pa Health Sys Rev Ser A-2
368497JF1
5.000% 2034-Feb 117.841 - 117.874 117.949 - 117.949 2.412 - 2.412 4 $120,000 0.108
Hampden Twp Pa Prerefunded
408793BJ5
4.000% 2023-May 103.420 - 103.420 103.611 - 103.611 1.361 - 1.361 3 $285,000 0.191
Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A
414763DA7
N/R 2032-May 57.228 - 57.228 57.371 - 57.371 4.371 - 4.371 3 $180,000 0.143
Lackawanna Cnty Pa
505480P23
2.750% 2028-Sep 103.190 - 103.190 104.522 - 104.522 1.969 - 1.969 3 $150,000 1.332
Lancaster Pa
514282TK8
4.000% 2032-Nov 107.998 - 107.998 108.098 - 108.098 2.228 - 2.228 3 $30,000 0.1
Lancaster Pa
514282UX8
5.000% 2019-Nov 101.164 - 101.164 101.255 - 101.255 1.358 - 1.358 4 $225,000 0.091
Lehigh Cnty Pa Auth Wtr Rev
524802DY8
3.125% 2034-Nov 102.593 - 102.593 102.790 - 102.790 2.727 - 2.727 7 $420,000 0.197
Lewistown Boro Pa
528699FY2
3.000% 2040-Sep 98.665 - 98.790 100.000 - 100.893 2.811 - 3.000 10 $345,000 2.228
Lower Merion Pa Sch Dist Ser A
548246FG7
5.000% 2020-Nov 104.964 - 104.964 105.050 - 105.050 1.311 - 1.311 2 $245,000 0.086
Lower Merion Twp Pa Ser A
548254BG5
3.000% 2030-Jul 105.147 - 105.147 105.408 - 105.408 1.873 - 1.873 3 $180,000 0.261
Lower Moreland Twp Pa Sch Dist Ser A
548304QW7
3.000% 2024-Feb 102.452 - 102.452 103.140 - 103.140 1.500 - 1.500 2 $20,000 0.688
Lower Paxton Twp Pa
548383MT2
5.000% 2036-Apr 113.503 - 113.503 114.640 - 114.640 1.780 - 1.780 3 $45,000 1.137
Lycoming Cnty Pa Auth College Rev Pennsylvania College
550802JP8
4.000% 2031-Oct 108.769 - 108.769 108.949 - 108.949 2.638 - 2.638 3 $120,000 0.18
Marple-newtown Pa Sch Dist
571363HV5
5.000% 2030-Jun 119.052 - 119.052 119.752 - 119.752 1.940 - 1.940 4 $60,000 0.7
Mifflin Cnty Pa Sch Dist Ser A
598538VW3
5.000% 2021-Sep 107.434 - 107.434 107.534 - 107.534 1.475 - 1.475 2 $40,000 0.1
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ
613603A41
5.000% 2033-Sep 122.037 - 122.238 122.440 - 122.440 2.490 - 2.490 5 $3,350,000+ 0.403
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ
613603A58
4.000% 2034-Sep 110.094 - 110.094 111.631 - 111.631 2.686 - 2.686 6 $355,000 1.537
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ
613603B32
4.000% 2044-Sep 105.651 - 106.094 106.094 - 108.251 3.050 - 3.290 15 $14,280,000+ 2.6
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ
613603B40
4.000% 2049-Sep 104.946 - 105.474 105.651 - 107.489 3.134 - 3.340 17 $11,945,000+ 2.543
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ
613603B57
5.000% 2051-Sep 117.138 - 117.521 117.425 - 117.713 2.970 - 3.000 5 $6,500,000+ 0.575
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A
613603YV5
4.000% 2038-Sep 108.436 - 108.436 108.586 - 108.586 2.926 - 2.926 3 $75,000 0.15
Neshaminy Pa Sch Dist Ser C
64084FMJ7
5.000% 2023-Nov 114.824 - 114.824 114.947 - 114.947 1.440 - 1.440 2 $160,000 0.123
Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Var-waste Mgmt Inc Proj
708692BF4
2.250% 2041-Jul 100.141 - 100.141 100.236 - 100.236 - 2 $2,000,000+ 0.095
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A
70870JAZ1
4.000% 2042-Nov 105.200 - 105.200 107.938 - 109.170 2.767 - 2.925 7 $310,000 3.97
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A
70870JBA5
4.000% 2047-Nov 104.000 - 104.000 108.927 - 108.927 2.798 - 2.798 4 $165,000 4.927
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120
7087962W6
2.250% 2026-Apr 101.270 - 101.270 101.770 - 101.770 1.948 - 1.948 2 $20,000 0.5
Pennsylvania St Ref-first Ser
70914PA77
5.000% 2019-Sep 100.482 - 100.482 100.682 - 100.682 1.854 - 1.854 4 $40,000 0.2
Pennsylvania St Second Ser
70914PD33
5.000% 2019-Sep 100.706 - 100.706 100.745 - 100.745 1.571 - 1.571 3 $150,000 0.039
Pennsylvania St Second Ser-agm-cr
70914PF64
4.000% 2031-Sep 111.499 - 111.499 111.527 - 111.527 2.260 - 2.260 2 $4,300,000+ 0.028
Pennsylvania St Ref-second Ser
70914PG63
5.000% 2021-Jan 105.450 - 105.450 105.490 - 105.490 1.412 - 1.412 2 $700,000 0.04
Pennsylvania St Ref-second Ser
70914PH54
5.000% 2028-Jan 122.304 - 122.304 122.354 - 122.354 1.819 - 1.819 2 $600,000 0.05
Pennsylvania St Ref-first Ser
70914PJ94
5.000% 2026-Jan 120.266 - 120.266 120.472 - 120.472 1.670 - 1.670 3 $90,000 0.206
Pennsylvania St Ref-first Ser
70914PK35
5.000% 2028-Jan 120.321 - 120.321 121.176 - 121.176 1.956 - 1.956 3 $30,000 0.855
Pennsylvania St Taxable-third Ser B-build Amer
70914PPQ9
5.850% 2030-Jul 102.713 - 103.553 103.723 - 103.776 2.200 - 2.250 4 $4,950,000+ 1.063
Pennsylvania St Ref-first Ser
70914PTE2
5.000% 2022-Jul 110.706 - 110.706 110.340 - 110.806 1.330 - 1.479 6 $3,250,000+ 0.1
Pennsylvania St Second Ser
70914PUU4
5.000% 2024-Oct 114.579 - 114.579 115.346 - 115.346 1.319 - 1.319 3 $175,000 0.767
Pennsylvania St First Ser
70914PWV0
5.000% 2022-Mar 109.668 - 109.668 109.520 - 109.768 1.330 - 1.418 5 $3,010,000+ 0.1
Pennsylvania St First Ser
70914PXH0
4.000% 2034-Mar 108.000 - 108.000 108.466 - 108.466 2.406 - 2.406 3 $45,000 0.466
Pennsylvania St Ref-first Ser
70914PYP1
5.000% 2023-Aug 113.367 - 113.367 113.768 - 114.027 1.490 - 1.550 3 $145,000 0.66
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa Health Sys-ser A
70917R5E1
4.000% 2034-Aug 104.553 - 104.553 104.803 - 104.803 2.400 - 2.400 3 $600,000 0.25
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-at-1-bam-tcr
70917SB69
3.000% 2045-Jun 98.375 - 98.375 99.999 - 99.999 3.000 - 3.000 4 $230,000 1.624
Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A
70917SB93
5.000% 2026-Aug 123.470 - 123.470 123.600 - 123.600 1.500 - 1.500 2 $810,000 0.13
Pennsylvania St Higher Edl Facs Auth Rev Var-aicup Fing Prog-york
70917SKA0
2.850% 2034-May 101.046 - 101.046 101.346 - 101.346 - 2 $50,000 0.3
Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A
70917SPF4
5.000% 2021-Oct 108.204 - 108.204 108.225 - 108.225 1.300 - 1.300 2 $500,000 0.021
Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ
70917SXQ1
5.000% 2033-May 115.889 - 115.889 116.759 - 116.759 2.337 - 2.337 4 $200,000 0.87
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser At-1
70917SZT3
3.000% 2045-Jun 95.162 - 95.162 99.352 - 99.353 3.036 - 3.036 5 $90,000 4.191
Pennsylvania St Tpk Commn Registration Fee Rev Ref-ser A
709222CR2
5.250% 2023-Jul 114.249 - 114.249 114.750 - 114.750 1.486 - 1.486 2 $20,000 0.501
Pennsylvania St Tpk Commn Registration Fee Rev Unrefunded Balance-ref-ser A
709222DR1
5.250% 2030-Jul 129.728 - 129.728 130.808 - 130.808 2.110 - 2.110 3 $75,000 1.08
Pennsylvania St Tpk Commn Tpk Rev Spl-motor License Fd-b-1
709223B67
4.375% 2040-Dec 100.790 - 100.790 103.750 - 103.750 1.709 - 1.709 4 $130,000 2.96
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A
709223U41
4.250% 2037-Dec 102.789 - 102.789 104.844 - 104.844 2.192 - 2.192 2 $10,000 2.055
Pennsylvania St Tpk Commn Tpk Rev Sub-ser D
709223XS5
5.125% 2040-Dec 101.300 - 101.302 101.420 - 101.420 1.795 - 1.795 6 $50,000 0.12
Pennsylvania St Tpk Commn Tpk Rev Ref-motor License
709224D55
5.000% 2031-Dec 119.106 - 119.106 119.461 - 119.461 2.433 - 2.433 3 $75,000 0.355
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1
709224JC4
5.000% 2023-Dec 114.254 - 114.254 114.453 - 114.453 1.607 - 1.607 2 $40,000 0.199
Pennsylvania St Tpk Commn Tpk Rev Ref-sub
709224LT4
5.000% 2034-Jun 112.809 - 112.809 114.090 - 114.090 2.607 - 2.607 3 $60,000 1.281
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1
709224MT3
5.000% 2034-Dec 113.420 - 113.420 113.620 - 113.620 2.680 - 2.680 4 $60,000 0.2
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd
709224P60
4.000% 2049-Dec 106.586 - 106.940 106.769 - 109.167 2.971 - 3.230 21 $10,475,000+ 2.581
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-uninsured
709224P78
4.000% 2049-Dec 104.959 - 104.959 105.978 - 108.073 3.088 - 3.317 28 $3,385,000+ 3.114
Pennsylvania St Tpk Commn Tpk Rev Ser A-1
709224PX1
5.000% 2029-Dec 119.356 - 119.356 119.606 - 119.606 1.960 - 1.960 2 $80,000 0.25
Pennsylvania St Tpk Commn Tpk Rev Ser A-1
709224QF9
5.000% 2041-Dec 114.750 - 114.750 117.554 - 117.554 2.250 - 2.250 3 $300,000 2.804
Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub Ser B-1
709224QN2
5.000% 2021-Dec 101.119 - 101.119 101.451 - 101.451 1.601 - 1.601 4 $100,000 0.332
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-agm-cr
709224XW4
4.000% 2038-Jun 107.460 - 107.460 110.023 - 110.023 2.593 - 2.593 3 $30,000 2.563
Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser
709224ZP7
5.000% 2028-Dec 121.205 - 121.205 121.402 - 121.402 2.204 - 2.204 2 $30,000 0.197
Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser
709224ZR3
5.000% 2030-Dec 119.398 - 119.398 119.600 - 119.600 2.416 - 2.416 2 $30,000 0.202
Pennsylvania St Univ Ser A
709235VK8
5.000% 2035-Sep 117.021 - 117.021 118.574 - 118.574 1.810 - 1.810 3 $30,000 1.553
Pennsylvania St Univ Ref-ser B
709235YA7
4.000% 2035-Sep 109.325 - 109.325 111.125 - 111.125 2.309 - 2.309 3 $100,000 1.8
Philadelphia Pa Unrefunded Balance-ref-ser A
717813US6
5.000% 2026-Aug 100.102 - 100.244 100.227 - 100.326 1.609 - 2.607 8 $305,000 0.224
Philadelphia Pa Auth For Indl Dev Pension Fdg Zero Cpn-retirement Sys-ser B
71781LBB4
N/R 2023-Apr 89.208 - 89.208 89.431 - 89.965 2.800 - 2.957 5 $115,000 0.757
Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A
71781XCF8
5.000% 2035-Sep 117.211 - 117.211 117.291 - 117.291 2.510 - 2.510 4 $1,000,000 0.08
Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A
71781XCL5
4.000% 2037-Sep 107.328 - 107.328 107.807 - 107.807 2.860 - 2.860 5 $365,000 0.479
Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser
7178238M3
5.000% 2034-Oct 117.161 - 117.161 117.233 - 117.233 2.400 - 2.400 2 $500,000 0.072
Philadelphia Pa Sch Dist Taxable-ser B-build Amer
717883KL5
6.765% 2040-Jun 124.100 - 124.100 125.186 - 125.186 4.838 - 4.838 5 $160,000 1.086
Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp
717903H35
5.000% 2041-Jul 105.279 - 105.279 105.529 - 105.529 2.179 - 2.179 2 $50,000 0.25
Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp
717903H50
5.000% 2031-Jul 106.538 - 106.538 107.930 - 107.930 1.012 - 1.012 4 $200,000 1.392
Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Sales Tax Rev Ref-regl Asset Dist
724799BD2
3.875% 2024-Feb 102.098 - 102.098 102.573 - 102.573 1.501 - 1.501 6 $3,090,000 0.475
Pittsburgh Pa
725209MJ6
4.000% 2037-Sep 109.503 - 109.503 110.053 - 110.053 2.550 - 2.550 3 $830,000 0.55
Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B
725304VF3
4.000% 2034-Sep 112.306 - 112.306 112.366 - 112.461 2.597 - 2.607 6 $5,200,000+ 0.155
Reading Pa Taxable-ser B
755553ZG2
4.671% 2031-Nov 105.166 - 105.166 106.961 - 106.961 3.440 - 3.440 3 $45,000 1.795
Southcentral Pa Gen Auth Rev Hosp-hanover Hosp Inc
84129NKD0
5.000% 2024-Dec 115.887 - 115.887 115.957 - 115.957 1.894 - 1.894 2 $70,000 0.07
Southeastern Pa Transn Auth Rev Cap Gnt Rcpts
842039BS7
5.000% 2024-Jun 106.856 - 106.856 106.931 - 106.931 1.350 - 1.350 2 $200,000 0.075
State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty
85732ML88
4.000% 2019-Oct 100.619 - 100.619 100.719 - 100.719 1.601 - 1.601 4 $100,000 0.1
State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty College
85732MZF7
5.000% 2023-Oct 114.054 - 114.054 114.179 - 114.179 1.550 - 1.550 2 $40,000 0.125
University Pittsburgh Pa Higher Ed Ref-taxable-ser A
914805EQ5
1.829% 2019-Sep 99.802 - 99.802 99.872 - 99.990 1.865 - 2.403 6 $150,000 0.188
Upper Darby Pa Sch Dist
915633JX0
4.000% 2024-May 109.479 - 109.479 109.779 - 109.779 1.879 - 1.879 4 $80,000 0.3
West Chester Pa Area Sch Dist
952030V92
5.000% 2020-Apr 102.843 - 102.843 102.943 - 102.943 1.300 - 1.300 3 $405,000 0.1
Whitehall-coplay Pa Sch Dist Ser B
965000QR6
5.000% 2021-Dec 108.402 - 108.402 108.501 - 108.501 1.481 - 1.481 2 $40,000 0.099
York Cnty Pa
986370HT4
4.750% 2036-Mar 103.416 - 103.416 103.571 - 103.571 1.680 - 1.680 4 $60,000 0.155
York Pa City Swr Auth Swr Rev Gtd
986863FE3
5.000% 2025-Dec 118.680 - 118.680 118.760 - 118.760 1.888 - 1.888 3 $75,000 0.08

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.