* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Allegheny Cnty Pa Indl Dev Auth Environmental Impt Rev Ref-united States Steel Corp
01730PAA7
4.875% 2024-Nov 90.750 - 90.750 91.000 - 91.000 7.214 - 7.214 4 $13,000,000+ 0.25
Allegheny Cnty Pa Port Auth Spl Rev Ref-transn
017343DK7
5.250% 2021-Mar 103.399 - 103.399 103.633 - 103.633 1.250 - 1.250 2 $2,325,000+ 0.234
Allegheny Cnty Pa San Auth Swr Rev Ref
017357B86
4.000% 2032-Dec 108.716 - 108.730 108.911 - 108.911 2.538 - 2.538 4 $50,000 0.195
Allegheny Cnty Pa San Auth Swr Rev
017357D50
5.000% 2030-Jun 118.104 - 118.104 118.184 - 118.184 2.522 - 2.522 3 $45,000 0.08
Allegheny Cnty Pa San Auth Swr Rev
017357XW9
5.000% 2030-Jun 100.810 - 100.810 101.806 - 101.806 2.251 - 2.251 4 $140,000 0.996
Allegheny Cnty Pa San Auth Swr Rev
017357ZL1
5.000% 2020-Dec 101.009 - 101.009 102.624 - 102.624 1.101 - 1.101 3 $1,460,000 1.615
Ambridge Pa Area Sch Dist
023362PF7
4.000% 2022-Nov 103.731 - 103.731 104.315 - 104.315 2.270 - 2.270 4 $60,000 0.584
Ambridge Pa Area Sch Dist Ser C
023362RR9
2.000% 2022-Nov 98.679 - 98.679 99.999 - 99.999 2.000 - 2.000 4 $60,000 1.32
Armstrong Cnty Pa
042325JZ4
4.000% 2021-Jun 101.843 - 101.843 102.368 - 102.368 1.936 - 1.936 3 $105,000 0.525
Beaver Cnty Pa Hosp Auth Rev Heritage Vy Health Sys Inc
074863FU0
5.000% 2025-May 103.892 - 103.892 103.992 - 103.992 1.401 - 1.401 3 $300,000 0.1
Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A
118683BJ9
5.000% 2022-Dec 102.314 - 102.314 102.575 - 102.575 1.110 - 1.110 3 $285,000 0.261
Canon Mcmillan Sch Dist Pa
138010XY4
4.000% 2021-Dec 102.760 - 102.760 103.460 - 103.460 1.880 - 1.880 5 $25,000 0.7
Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr-
156273EF7
5.000% 2036-Nov 104.177 - 104.177 104.777 - 104.777 3.088 - 3.088 2 $10,000 0.6
Chester Cnty Pa
165573T89
4.000% 2036-Jul 110.351 - 110.351 110.506 - 110.506 2.506 - 2.506 2 $30,000 0.155
Chester Cnty Pa Indl Dev Auth Edl Facs Rev Westtown Sch
16558QBC7
3.125% 2026-Jan 101.110 - 101.110 102.623 - 102.623 1.598 - 1.598 5 $330,000 1.513
Clinton Cnty Pa Prerefunded-
187496LW2
2.000% 2020-Dec 98.557 - 98.557 99.600 - 99.600 4.388 - 4.388 2 $30,000 1.043
Coatesville Pa Area Sch Dist
190684NK2
4.250% 2028-Aug 100.547 - 100.547 101.422 - 101.422 0.421 - 0.421 4 $200,000 0.875
Commonwealth Fing Auth Pa Rev Ser B
20281PFQ0
5.000% 2029-Jun 107.065 - 107.065 107.977 - 107.977 1.256 - 1.256 6 $360,000 0.912
Commonwealth Fing Auth Pa Rev Ref-ser B-1-agm
20281PJZ6
5.000% 2025-Jun 113.510 - 113.601 113.601 - 113.601 2.200 - 2.200 6 $130,000 0.091
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev
20282EAC0
5.000% 2022-Jun 104.730 - 104.730 106.327 - 106.327 2.000 - 2.000 2 $40,000 1.597
Conemaugh Twp Pa Area Sch Dist
206894GD3
2.625% 2030-Dec 98.905 - 98.905 99.451 - 99.451 2.684 - 2.684 2 $100,000 0.546
Conestoga Valley Sch Dist Pa
207098KQ6
3.000% 2044-Feb 102.316 - 102.316 103.090 - 103.090 2.535 - 2.535 3 $3,075,000+ 0.774
Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj
23825EDB7
5.000% 2042-Jun 104.327 - 104.327 108.109 - 108.109 1.197 - 1.197 4 $180,000 3.782
Delaware Cnty Pa
246001ZF1
5.000% 2020-Oct 101.094 - 101.094 101.234 - 101.234 2.501 - 2.501 4 $200,000 0.14
Delaware Riv Port Auth Pa & Nj Rev Ser A
246352GW2
5.000% 2033-Jan 110.216 - 110.216 112.519 - 112.519 3.338 - 3.338 3 $60,000 2.303
Delaware Riv Port Auth Pa & Nj Rev Ref-ser B
246352HJ0
5.000% 2024-Jan 108.505 - 108.505 111.950 - 111.950 1.697 - 1.697 5 $320,000 3.445
Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser C
246579DU7
7.750% 2027-Jul 126.448 - 126.448 126.623 - 126.623 3.551 - 3.551 4 $40,000 0.175
Delaware Valley Pa Regl Fin Auth Loc Govt Rev
246579GC4
5.750% 2032-Jul 137.130 - 137.130 137.697 - 137.697 2.218 - 2.218 4 $60,000 0.567
East Allegheny Pa Sch Dist Ref
270427PF8
3.250% 2025-Apr 98.751 - 98.751 100.000 - 100.000 3.205 - 3.205 5 $50,000 1.249
East Stroudsburg Pa Area Sch Dist
2753806T5
2.150% 2029-Sep 99.240 - 99.240 99.750 - 99.750 2.179 - 2.179 5 $210,000 0.51
Easton Pa Area Sch Dist Nts-ser B
277695JW3
4.000% 2022-Apr 104.556 - 104.556 104.826 - 104.826 1.540 - 1.540 3 $300,000 0.27
Elizabeth-forward Pa Sch Dist Ref-ser A
286663RN1
2.375% 2027-Sep 99.697 - 99.697 100.241 - 100.241 2.201 - 2.201 4 $600,000 0.544
Erie Pa Prerefunded-ser B
295407V31
3.625% 2031-Nov 106.400 - 106.400 106.500 - 106.500 2.382 - 2.382 4 $20,000 0.1
Erie Pa Higher Ed Bldg Auth Rev Ref-mercyhurst Univ Proj
295435BV2
4.000% 2023-Sep 96.855 - 96.855 96.955 - 96.955 4.969 - 4.969 3 $30,000 0.1
Geisinger Auth Pa Health Sys Rev Ser A-2
368497GX5
5.000% 2024-Jun 102.439 - 102.439 103.439 - 103.439 2.001 - 2.001 2 $50,000 1
Gettysburg Pa Area Sch Dist
374307QB5
4.000% 2021-Jan 101.951 - 101.951 102.001 - 102.001 1.447 - 1.447 2 $110,000 0.05
Hampden Twp Pa Unrefunded Balance
408793CD7
5.000% 2026-May 101.534 - 101.534 102.409 - 102.409 1.102 - 1.102 3 $40,000 0.875
Harrisburg Pa Sch Dist Nts-ser B
414792KN0
5.000% 2025-Nov 112.846 - 112.846 113.596 - 113.596 2.400 - 2.400 5 $225,000 0.75
Hempfield Pa Area Sch Dist Westmoreland Cnty
423725NH9
5.250% 2025-Mar 103.437 - 103.437 103.592 - 103.592 1.450 - 1.450 2 $50,000 0.155
Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen
514045B77
5.000% 2042-Jul 104.469 - 104.469 105.308 - 106.020 1.500 - 1.900 4 $60,000 1.551
Lehigh Cnty Pa Auth Wtr Rev
524802EC5
3.375% 2040-Nov 98.686 - 98.686 100.836 - 100.836 3.242 - 3.242 3 $60,000 2.15
Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession-ser A
524803AA1
5.000% 2043-Dec 108.841 - 109.639 110.539 - 110.539 2.004 - 2.004 7 $55,000 1.698
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network
52480GCB8
4.000% 2043-Jul 98.010 - 98.010 100.000 - 100.000 3.998 - 3.998 3 $75,000 1.99
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A
52480GCE2
4.125% 2040-Jul 104.484 - 104.484 107.379 - 107.379 2.611 - 2.611 2 $35,000 2.895
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A
52480GCF9
4.250% 2045-Jul 104.036 - 104.036 105.500 - 107.113 2.784 - 3.106 8 $720,000 3.077
Manheim Twp Pa Sch Dist
563231D48
4.000% 2028-Feb 117.208 - 117.208 117.408 - 117.408 1.624 - 1.624 2 $30,000 0.2
Marshall Twp Pa Mun San Auth Swr Rev
572713AL9
3.000% 2027-Oct 98.700 - 98.700 100.100 - 100.100 2.797 - 2.797 5 $50,000 1.4
Mc Keesport Pa Nts-ser A
581391FF1
4.700% 2031-Sep 98.500 - 98.500 99.850 - 99.850 4.717 - 4.717 5 $50,000 1.35
Mifflinburg Area Sch Dist Pa Ser A
598575HJ0
4.000% 2037-Jun 109.099 - 109.099 111.849 - 111.849 2.400 - 2.400 4 $120,000 2.75
Millcreek Twp Pa Sch Dist Ref-nts-ser A
600293PK4
4.000% 2020-Sep 100.337 - 100.337 100.485 - 100.485 2.916 - 2.916 2 $50,000 0.148
Monroe Cnty Pa
610767TF2
5.000% 2025-Sep 107.456 - 107.456 108.406 - 108.406 1.500 - 1.500 2 $50,000 0.95
Monroeville Pa Fin Auth Upmc Rev
611530AM8
3.000% 2023-Feb 99.502 - 99.502 102.521 - 102.521 1.907 - 1.907 4 $90,000 3.019
Monroeville Pa Fin Auth Upmc Rev
611530AW6
5.000% 2021-Feb 98.864 - 102.600 101.323 - 101.373 3.385 - 3.443 11 $350,000 2.509
Monroeville Pa Fin Auth Upmc Rev
611530BE5
5.000% 2030-Feb 103.743 - 103.743 103.938 - 103.938 3.260 - 3.260 2 $20,000 0.195
Montgomery Cnty Pa Indl Dev Auth Rev Fha Insd Mtg-new Regl Med
613609YM2
5.000% 2024-Aug 100.998 - 100.998 101.038 - 101.038 1.851 - 1.851 3 $450,000 0.04
Muncy Pa Sch Dist Ltd Tax
626038FX6
3.400% 2033-May 100.393 - 100.393 102.893 - 102.893 2.000 - 2.000 4 $200,000 2.5
North Pocono Sch Dist Pa Ser A
661684NT3
2.000% 2021-Sep 99.280 - 99.280 99.420 - 99.420 2.408 - 2.408 2 $50,000 0.14
Palmyra Pa
697320BN8
3.400% 2037-May 98.686 - 98.686 100.000 - 100.000 3.399 - 3.399 5 $100,000 1.314
Parkland Pa Sch Dist
701383VF5
2.000% 2023-Feb 96.400 - 96.400 99.989 - 99.989 2.004 - 2.004 7 $115,000 3.589
Pennsbury Pa Sch Dist Ser A
708553XD9
3.000% 2021-Aug 101.821 - 101.821 102.171 - 102.171 1.351 - 1.351 2 $320,000 0.35
Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Waste Mgmt Proj
708692BC1
2.800% 2033-Dec 99.515 - 99.515 100.647 - 100.647 - 4 $1,000,000 1.132
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser
70870EAD1
5.250% 2044-Jan 107.488 - 107.488 110.339 - 110.339 2.352 - 2.352 8 $170,000 2.851
Pennsylvania Economic Dev Fing Auth Upmc Rev Taxable-ser B
70870JBG2
2.731% 2023-Nov 99.780 - 99.780 99.880 - 99.880 2.766 - 2.766 5 $180,000 0.1
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 114a
708796G35
2.900% 2021-Oct 99.000 - 99.000 100.365 - 100.365 2.650 - 2.650 2 $200,000 1.365
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 115a
708796K97
3.350% 2023-Oct 102.526 - 102.526 103.276 - 103.276 2.000 - 2.000 5 $500,000 0.75
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a
70879QGL1
3.500% 2049-Apr 102.474 - 102.474 103.998 - 103.998 2.990 - 2.990 2 $480,000 1.524
Pennsylvania St Third Ref
709141W43
5.375% 2021-Jul 105.188 - 105.188 105.252 - 105.252 1.130 - 1.130 2 $400,000 0.064
Pennsylvania St Ctfs Partn
709144MX4
5.000% 2022-Nov 104.296 - 104.296 104.637 - 104.637 3.117 - 3.117 3 $60,000 0.341
Pennsylvania St Second Ser
70914PD74
5.000% 2023-Sep 111.940 - 111.940 112.101 - 112.607 1.260 - 1.400 3 $165,000 0.667
Pennsylvania St Second Ser
70914PE40
5.000% 2028-Sep 118.779 - 118.779 121.115 - 121.115 1.550 - 1.550 3 $145,000 2.336
Pennsylvania St Second Ser
70914PF49
3.000% 2036-Sep 102.500 - 102.500 105.130 - 105.130 2.145 - 2.145 4 $200,000 2.63
Pennsylvania St Ref-second Ser
70914PG63
5.000% 2021-Jan 100.877 - 100.877 102.349 - 103.104 1.051 - 1.991 6 $2,630,000+ 2.227
Pennsylvania St Second Ref
70914PLC4
5.000% 2020-Jul 100.333 - 100.333 100.956 - 101.058 0.751 - 1.151 9 $725,000 0.725
Pennsylvania St First Ser
70914PM82
4.000% 2036-Mar 110.250 - 110.250 113.438 - 113.438 2.145 - 2.145 5 $250,000 3.188
Pennsylvania St Taxable-third Ser B-build Amer
70914PPQ9
5.850% 2030-Jul 101.175 - 101.175 101.245 - 101.245 1.503 - 1.503 4 $1,500,000 0.07
Pennsylvania St First Ser
70914PRA2
5.000% 2025-Nov 105.404 - 105.835 106.085 - 106.085 1.200 - 1.200 5 $420,000 0.681
Pennsylvania St Ref-first Ser
70914PRT1
5.000% 2022-Jul 106.480 - 106.480 107.712 - 107.712 1.500 - 1.500 2 $115,000 1.232
Pennsylvania St First Ser
70914PSL7
5.000% 2025-Jun 107.570 - 107.570 106.890 - 107.877 1.300 - 1.760 5 $285,000 0.307
Pennsylvania St Ref-first Ser
70914PTC6
5.000% 2020-Jul 100.848 - 100.848 100.930 - 100.930 1.253 - 1.253 3 $340,000 0.082
Pennsylvania St First Ser
70914PTX0
3.000% 2027-Apr 102.266 - 102.310 103.936 - 103.936 1.650 - 1.650 9 $155,000 1.67
Pennsylvania St Ref-first Ser
70914PWJ7
5.000% 2022-Jul 107.091 - 107.926 107.612 - 108.015 1.369 - 1.544 10 $570,000 0.924
Pennsylvania St First Ser
70914PXC1
5.000% 2029-Mar 116.507 - 116.758 115.619 - 116.788 1.474 - 1.700 4 $2,340,000+ 0.281
Pennsylvania St Ref-first Ser
70914PYP1
5.000% 2023-Aug 110.030 - 110.768 110.630 - 112.097 1.320 - 1.740 4 $585,000 2.067
Pennsylvania St First Ser
70914PZR6
5.000% 2026-Feb 119.103 - 119.103 119.353 - 119.353 1.520 - 1.520 2 $30,000 0.25
Pennsylvania St Higher Edl Facs Auth Rev Pennsylvania State Univ
70917NNP5
5.000% 2022-Mar 100.210 - 100.210 100.410 - 100.410 - 4 $160,000 0.2
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa Health Sys-ser A
70917R4U6
5.000% 2024-Aug 108.529 - 108.529 108.550 - 108.550 1.330 - 1.330 2 $1,340,000 0.021
Pennsylvania St Higher Edl Facs Auth Rev Saint Josephs Univ-ser A
70917RL94
5.000% 2040-Nov 101.876 - 101.876 102.226 - 102.226 1.158 - 1.158 6 $640,000 0.35
Pennsylvania St Higher Edl Facs Auth Rev Saint Josephs Univ-ser A
70917RM44
5.000% 2034-Nov 100.097 - 100.097 101.798 - 101.798 1.883 - 1.883 5 $80,000 1.701
Pennsylvania St Higher Edl Facs Auth Rev Saint Josephs Univ-ser A
70917RM51
4.250% 2034-Nov 100.625 - 100.625 101.196 - 101.196 2.173 - 2.173 4 $55,000 0.571
Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A
70917RR23
4.000% 2023-Sep 101.150 - 101.150 101.723 - 101.723 2.091 - 2.091 2 $10,000 0.573
Pennsylvania St Higher Edl Facs Auth Rev Univ Pittsburgh Med Ctr-ser E
70917RYX7
5.000% 2031-May 97.000 - 97.000 99.988 - 99.988 5.001 - 5.001 3 $75,000 2.988
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Am
70917RZ40
5.000% 2021-Jun 103.079 - 103.079 104.102 - 104.102 1.550 - 1.550 2 $130,000 1.023
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys
70917S6Y4
4.000% 2049-Aug 105.498 - 106.597 107.100 - 110.114 2.767 - 3.120 29 $3,090,000 4.616
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-at-1-bam-tcr
70917SB69
3.000% 2045-Jun 96.100 - 96.334 98.900 - 99.003 3.057 - 3.063 4 $50,000 2.903
Pennsylvania St Higher Edl Facs Auth Rev Univ Science Philadelphia-ser
70917SMR1
5.000% 2036-Nov 102.230 - 102.230 109.786 - 109.786 3.078 - 3.078 5 $125,000 7.556
Pennsylvania St Higher Edl Facs Auth Rev Univ Of Pa Health Sys
70917SRR6
5.000% 2020-Aug 101.273 - 101.273 101.485 - 101.485 0.989 - 0.989 4 $1,625,000 0.212
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Ar
70917SVF7
3.750% 2035-Jun 106.783 - 106.783 106.735 - 108.683 1.986 - 2.367 5 $160,000 1.9
Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ
70917SXQ1
5.000% 2033-May 105.760 - 105.760 106.260 - 106.260 3.836 - 3.836 4 $40,000 0.5
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Taxable-sr-ser B-build Amer
709221TF2
5.848% 2037-Dec 110.860 - 110.860 115.606 - 115.606 4.552 - 4.552 5 $95,000 4.746
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Taxable-sub-ser E-build Amer
709221TG0
6.378% 2037-Dec 110.239 - 110.239 110.339 - 110.339 5.458 - 5.458 3 $45,000 0.1
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A
709221VF9
5.000% 2048-Dec 120.846 - 120.846 121.210 - 121.210 2.288 - 2.288 3 $105,000 0.364
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B
7092233G4
3.750% 2037-Dec 100.000 - 100.000 104.702 - 104.702 1.932 - 1.932 6 $120,000 4.702
Pennsylvania St Tpk Commn Tpk Rev Motor License Fd-enhanced Sub
7092236N6
5.000% 2033-Dec 108.350 - 108.350 110.164 - 110.164 1.120 - 1.120 5 $125,000 1.814
Pennsylvania St Tpk Commn Tpk Rev Ser A
709223E31
4.000% 2023-Dec 102.496 - 102.496 103.171 - 103.171 2.054 - 2.054 3 $210,000 0.675
Pennsylvania St Tpk Commn Tpk Rev Ser E
709223R52
4.375% 2030-Dec 103.871 - 103.871 104.210 - 104.210 1.798 - 1.798 4 $40,000 0.339
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A
709223U41
4.250% 2037-Dec 103.007 - 103.007 103.834 - 104.962 1.232 - 1.900 4 $110,000 1.955
Pennsylvania St Tpk Commn Tpk Rev Prerefunded-ser C
7092242U2
5.000% 2043-Dec 112.295 - 112.295 113.782 - 113.782 1.150 - 1.150 2 $3,645,000+ 1.487
Pennsylvania St Tpk Commn Tpk Rev Ser A-1
709224HM4
4.000% 2035-Dec 108.548 - 108.548 108.808 - 108.808 2.187 - 2.187 3 $75,000 0.26
Pennsylvania St Tpk Commn Tpk Rev Ser B
709224KG3
5.000% 2021-Dec 104.684 - 104.684 104.772 - 104.772 2.071 - 2.071 2 $70,000 0.088
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1
709224MX4
5.000% 2041-Dec 113.048 - 113.048 113.128 - 113.128 2.500 - 2.500 3 $150,000 0.08
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd
709224P60
4.000% 2049-Dec 107.364 - 109.323 112.743 - 113.809 2.391 - 2.507 10 $600,000 6.445
Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A
709224RE1
5.000% 2030-Dec 118.565 - 118.565 118.605 - 118.605 2.004 - 2.004 2 $5,900,000+ 0.04
Philadelphia Pa
717813MJ5
6.000% 2036-Aug 101.215 - 101.215 101.321 - 101.321 1.991 - 1.991 3 $90,000 0.106
Philadelphia Pa Ser B
717813SK6
4.000% 2035-Aug 106.342 - 106.342 106.492 - 106.492 2.685 - 2.685 3 $60,000 0.15
Philadelphia Pa Ser B
717813XD6
5.000% 2029-Feb 114.352 - 114.352 114.702 - 114.702 3.085 - 3.085 4 $500,000 0.35
Philadelphia Pa Auth For Indl Dev Revs Ref-natl Brd Med Examiners Pj
71781XBU6
3.000% 2037-May 101.485 - 101.485 104.375 - 104.375 2.227 - 2.227 4 $240,000 2.89
Philadelphia Pa Gas Wks Rev Ninth Ser
7178235D6
5.000% 2022-Aug 99.610 - 99.610 100.869 - 100.869 2.353 - 2.353 5 $75,000 1.259
Philadelphia Pa Gas Wks Rev Ref-thirteenth Ser
7178237D4
5.000% 2021-Aug 101.550 - 101.550 102.839 - 103.352 2.427 - 2.813 10 $180,000 1.802
Philadelphia Pa Gas Wks Rev Ref-thirteenth Ser
7178237G7
5.000% 2024-Aug 109.250 - 109.250 110.725 - 110.725 2.380 - 2.380 3 $150,000 1.475
Philadelphia Pa Sch Dist Taxable-ser B-build Amer
717883KL5
6.765% 2040-Jun 115.738 - 115.738 115.863 - 115.863 5.457 - 5.457 3 $210,000 0.125
Philadelphia Pa Sch Dist Ref-ser F
717883TB8
5.000% 2026-Sep 117.764 - 117.764 117.914 - 117.914 2.010 - 2.010 2 $90,000 0.15
Philadelphia Pa Sch Dist Ser A
717883UW0
5.000% 2029-Sep 124.445 - 124.445 124.495 - 124.495 1.844 - 1.844 2 $290,000 0.05
Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B
717893E98
5.000% 2031-Nov 115.875 - 115.875 117.438 - 117.438 2.465 - 2.465 3 $90,000 1.563
Philadelphia Pa Wtr & Wastewtr Rev Ser B
717893M99
5.000% 2025-Nov 117.388 - 117.388 117.214 - 118.089 1.600 - 1.750 3 $630,000 0.701
Philadelphia Pa Wtr & Wastewtr Rev Ser A
717893ZB0
5.000% 2040-Jul 110.864 - 110.864 110.904 - 110.904 2.292 - 2.292 2 $200,000 0.04
Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B
717893ZE4
5.000% 2020-Jul 98.710 - 98.710 100.520 - 100.955 1.155 - 2.869 7 $475,000 2.245
Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp
717903H92
5.000% 2025-Jul 103.800 - 103.800 103.900 - 103.900 1.828 - 1.828 2 $150,000 0.1
Philadelphia Pa Mun Auth Rev City Svc Agreement-ser B
717904KV7
4.250% 2044-Jan 103.420 - 103.420 106.286 - 106.286 2.500 - 2.500 2 $100,000 2.866
Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Sales Tax Rev Ref-regl Asset Dist
724799BF7
5.000% 2031-Feb 100.603 - 100.881 101.012 - 101.496 0.500 - 1.928 11 $650,000 0.893
Plum Boro Pa Sch Dist Ser A
729212PP9
3.000% 2026-Sep 102.100 - 102.100 103.275 - 103.275 2.014 - 2.014 2 $60,000 1.175
Reading Pa Area Wtr Auth Wtr Rev
755562CU7
5.250% 2036-Dec 105.000 - 106.218 106.318 - 106.470 1.312 - 1.400 10 $685,000 1.47
Ridley Pa Sch Dist
766357KQ9
4.000% 2030-Sep 103.238 - 103.258 105.378 - 105.378 2.829 - 2.829 8 $80,000 2.14
Schuylkill Valley Sch Dist Pa
808506HX0
4.000% 2023-Apr 104.665 - 104.665 105.110 - 105.110 1.400 - 1.400 2 $200,000 0.445
Scranton Pa Swr Auth Swr Rev Ser A
810844CE8
5.500% 2035-Dec 105.010 - 105.010 105.706 - 105.706 2.000 - 2.000 3 $60,000 0.696
South Middleton Twp Pa Mun Auth Wtr & Swr Rev
838848CF4
2.000% 2024-Aug 98.950 - 98.950 99.840 - 99.840 2.038 - 2.038 4 $120,000 0.89
Southeastern Pa Transn Auth Rev Cap Gnt Rcpts
842039BU2
5.000% 2026-Jun 102.935 - 102.935 104.312 - 104.312 1.264 - 1.264 4 $180,000 1.377
Southeastern Pa Transn Auth Rev Cap Gnt Rcpts
842039BV0
5.000% 2027-Jun 104.508 - 104.508 104.577 - 104.577 1.051 - 1.051 3 $2,850,000+ 0.069
Southeastern Pa Transn Auth Rev Cap Gnt Rcpts
842039CH0
5.000% 2025-Jun 104.527 - 104.527 104.577 - 104.577 1.051 - 1.051 3 $6,000,000+ 0.05
St Mary Hosp Auth Pa Health Sys Rev Catholic Health East-ser A
85230MCR3
5.250% 2023-Nov 100.230 - 100.230 100.461 - 100.461 1.443 - 1.443 3 $150,000 0.231
State College Pa Area Sch Dist
856706XN1
4.000% 2020-May 100.099 - 100.099 100.199 - 100.199 2.332 - 2.332 2 $70,000 0.1
State Pub Sch Bldg Auth Pa Sch Rev Sch Dist-city Of Harrisburg
85732TJG8
5.000% 2029-Dec 105.800 - 116.596 106.340 - 116.596 2.300 - 3.910 5 $40,000 10.796
Stroudsburg Pa Area Sch Dist Ser A
863475QW2
3.500% 2020-Jun 99.120 - 99.120 100.100 - 100.100 2.864 - 2.864 3 $165,000 0.98
Union Cnty Pa Higher Edl Facs Fing Auth Univ Rev Bucknell Univ-ser A
906459EY4
5.000% 2037-Apr 105.102 - 105.102 106.500 - 106.500 1.681 - 1.681 4 $600,000 1.398
West Chester Pa Area Sch Dist Ser Aa
952030L36
4.000% 2021-May 101.471 - 101.471 102.600 - 102.600 1.651 - 1.651 4 $240,000 1.129
West Middlesex Area Sch Dist Pa
954450JR4
4.000% 2021-Dec 102.909 - 102.909 103.181 - 103.181 2.090 - 2.090 2 $20,000 0.272
Wilson Pa Sch Dist Unrefunded Balance-ser C
972369QX3
5.000% 2020-Jun 99.120 - 99.120 100.330 - 100.330 2.961 - 2.961 3 $240,000 1.21
York Cnty Pa
986370HU1
5.000% 2036-Mar 101.499 - 101.499 101.615 - 101.615 1.102 - 1.102 2 $400,000 0.116

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.