* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network
01728A3J3
5.000% 2024-Apr 113.518 - 113.518 113.918 - 113.918 0.598 - 0.598 2 $10,000 0.4
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ-ser A
01728RKC2
3.500% 2034-Mar 103.292 - 103.292 104.200 - 104.892 1.150 - 1.474 7 $85,000 1.6
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Robert Morris Univ
01728RMA4
5.000% 2025-Oct 111.725 - 111.725 112.075 - 112.075 2.294 - 2.294 3 $30,000 0.35
Allegheny Cnty Pa Ser C-67
01728VMQ0
5.000% 2031-Nov 103.459 - 103.459 103.484 - 103.484 0.521 - 0.521 2 $20,000 0.025
Allegheny Cnty Pa Ref-ser C-69
01728VPJ3
5.000% 2029-Dec 108.162 - 108.162 108.376 - 108.376 0.480 - 0.480 3 $40,000 0.214
Allegheny Cnty Pa Ref-ser C-69
01728VPK0
5.000% 2030-Dec 108.065 - 108.065 109.013 - 109.013 0.155 - 0.155 3 $15,000 0.948
Allegheny Cnty Pa Port Auth Spl Rev Ref-transn
017343DA9
5.000% 2026-Mar 100.180 - 100.180 100.530 - 100.530 0.338 - 0.338 4 $120,000 0.35
Allegheny Cnty Pa San Auth Swr Rev
017357ZQ0
5.000% 2022-Dec 108.682 - 108.682 108.807 - 108.807 0.260 - 0.260 3 $1,050,000 0.125
Allegheny Cnty Pa San Auth Swr Rev
017357ZY3
5.000% 2027-Dec 120.996 - 120.996 121.596 - 121.596 0.500 - 0.500 2 $10,000 0.6
Allentown Pa Neighborhood Impt Zone Dev Auth Tax Rev City Ctr Proj
018444BB4
5.000% 2033-May 112.739 - 112.739 113.268 - 113.268 2.960 - 2.960 2 $1,300,000 0.529
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj
08451PAV3
3.750% 2042-Nov 96.557 - 96.557 96.633 - 96.807 3.970 - 3.982 4 $80,000 0.25
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj
08451PAW1
4.000% 2047-Nov 99.500 - 99.500 99.995 - 100.054 3.990 - 4.000 5 $280,000 0.554
Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A
084538GV3
5.000% 2040-Nov 101.350 - 101.350 101.543 - 101.543 3.750 - 3.750 3 $30,000 0.193
Bucks Cnty Pa
118565XA3
5.000% 2022-May 105.833 - 105.833 105.895 - 105.895 0.380 - 0.380 2 $70,000 0.062
Bucks Cnty Pa Indl Dev Auth Rev Taxable-george Sch Proj-ser B
118612LY4
4.330% 2040-Sep 112.364 - 112.364 113.514 - 113.514 3.383 - 3.383 2 $10,000 1.15
Bucks Cnty Pa Indl Dev Auth Rev School Lane Charter Sch Proj
118612LZ1
3.125% 2021-Mar 100.290 - 100.290 100.350 - 100.350 0.822 - 0.822 2 $930,000 0.06
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network
11861MAR7
3.000% 2050-Aug 102.559 - 103.190 106.556 - 106.556 2.060 - 2.060 7 $860,000 3.997
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network
11861MAS5
3.000% 2053-Aug 103.064 - 103.878 103.191 - 105.964 2.301 - 2.620 33 $22,650,000+ 2.9
Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev
118683HF1
2.125% 2045-Dec 99.929 - 99.929 101.979 - 101.979 1.853 - 1.853 8 $160,000 2.05
Burgettstown Area Sch Dist Pa Ser A
121262LP2
3.000% 2027-Mar 111.464 - 111.464 113.194 - 113.194 0.798 - 0.798 3 $135,000 1.73
Catasauqua Pa Area Sch Dist Nts
149045RF5
3.200% 2029-Sep 104.250 - 104.250 106.444 - 106.444 0.742 - 0.742 3 $60,000 2.194
Cecil Twp Pa Mun Auth Swr Rev Gtd
150010FS0
2.250% 2029-Mar 100.332 - 100.332 100.662 - 100.662 1.164 - 1.164 3 $15,000 0.33
Centennial Sch Dist Bucks Cnty Pa Ser C
151365LM3
4.000% 2021-Dec 103.290 - 103.290 103.305 - 103.305 0.330 - 0.330 2 $270,000 0.015
Central Dauphin Pa Sch Dist Prerefunded-
153300XL7
5.000% 2024-Feb 113.277 - 113.277 113.842 - 113.842 0.400 - 0.400 3 $75,000 0.565
Commonwealth Fing Auth Pa Rev Ser B
20281PFU1
5.000% 2042-Jun 106.299 - 106.299 106.335 - 106.335 0.340 - 0.340 2 $120,000 0.036
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev
20282EAG1
5.000% 2026-Jun 122.521 - 122.521 122.721 - 122.721 0.679 - 0.679 4 $200,000 0.2
Conewago Vy Sch Dist Pa
207135XV1
3.000% 2027-Sep 105.679 - 105.679 105.779 - 105.779 0.763 - 0.763 2 $50,000 0.1
Cumberland Cnty Pa
230597RP3
4.000% 2021-May 101.022 - 101.022 101.027 - 101.027 0.333 - 0.333 2 $150,000 0.005
Cumberland Valley Pa Sch Dist
230822QM3
5.000% 2034-Nov 112.103 - 112.103 112.819 - 112.819 0.421 - 0.421 2 $10,000 0.716
Delaware Cnty Pa Auth Rev Villanova Univ
245913LK2
3.500% 2029-Aug 110.001 - 110.001 111.046 - 111.046 1.000 - 1.000 4 $200,000 1.045
Delaware Cnty Pa Auth College Rev Haverford College-ser A
246003NE3
3.750% 2037-Oct 108.995 - 108.995 110.370 - 110.370 1.964 - 1.964 4 $40,000 1.375
Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Intermediate
246053AM4
5.000% 2026-Nov 111.398 - 111.398 112.412 - 112.412 0.499 - 0.499 3 $135,000 1.014
Delaware Riv Port Auth Pa & N J Ref-port Dist Proj
246348FJ0
5.000% 2022-Jan 103.751 - 103.751 103.761 - 103.761 1.000 - 1.000 4 $400,000 0.01
Delaware Valley Pa Regl Fin Auth Loc Govt Rev
246579GC4
5.750% 2032-Jul 141.305 - 141.305 142.607 - 142.607 1.650 - 1.650 4 $95,000 1.302
Dover Pa Area Sch Dist
260358NX0
4.000% 2032-Apr 116.590 - 116.590 117.982 - 117.982 1.000 - 1.000 4 $220,000 1.392
East Pennsboro Pa Area Sch Dist
274353MU2
3.125% 2028-Oct 106.500 - 106.500 106.600 - 106.600 1.021 - 1.021 2 $100,000 0.1
Eastern Lebanon Cnty Pa Sch Dist Ser A
276612UK2
4.000% 2023-Nov 108.710 - 108.710 109.540 - 109.540 0.583 - 0.583 3 $75,000 0.83
Galeton Area Sch Dist Pa
363513CD2
3.500% 2021-May 100.200 - 100.200 100.243 - 100.243 - 2 $50,000 0.043
Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A
414763CK6
N/R 2024-Nov 93.279 - 93.279 95.339 - 95.339 1.267 - 1.267 5 $175,000 2.06
Jackson Twp Pa Tioga Cnty
469054AX8
2.375% 2040-Nov 101.920 - 101.920 103.903 - 103.903 1.525 - 1.525 2 $1,090,000 1.983
Lancaster Cnty Pa Ser A
514040T38
3.100% 2028-Nov 110.285 - 110.285 110.334 - 110.334 0.648 - 0.648 3 $150,000 0.049
Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj
514045P98
5.000% 2035-Nov 117.057 - 117.057 117.256 - 117.256 2.242 - 2.242 4 $60,000 0.199
Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown
524803BD4
5.000% 2043-Dec 110.658 - 110.658 112.354 - 112.354 0.639 - 0.639 2 $20,000 1.696
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A
52480GDV3
3.250% 2049-Jul 106.460 - 106.460 108.202 - 108.202 2.181 - 2.181 4 $65,000 1.742
Littlestown Pa Area Sch Dist
537713NC9
3.250% 2025-Oct 106.506 - 106.506 106.606 - 106.606 0.770 - 0.770 2 $40,000 0.1
Lower Makefield Twp Pa
548210PJ6
3.000% 2022-Mar 102.650 - 102.650 102.700 - 102.700 0.565 - 0.565 2 $50,000 0.05
Lycoming Cnty Pa Auth College Rev Pennsylvania College-bam-tcrs
550802JX1
3.000% 2037-Oct 104.212 - 104.212 107.491 - 107.491 1.618 - 1.618 4 $835,000 3.279
Meadville Pa
583257UG3
3.000% 2029-Oct 109.500 - 109.500 109.600 - 109.600 1.095 - 1.095 2 $50,000 0.1
Monroeville Pa
611526TP9
3.000% 2021-Jun 100.929 - 100.929 100.940 - 100.940 0.411 - 0.411 2 $50,000 0.011
Monroeville Pa Fin Auth Upmc Rev
611530BE5
5.000% 2030-Feb 106.699 - 106.699 107.025 - 107.025 0.500 - 0.500 2 $390,000 0.326
Montgomery Cnty Pa Ser C
613580BU2
5.000% 2021-Sep 102.722 - 102.722 102.741 - 102.741 0.521 - 0.521 2 $20,000 0.019
Montgomery Cnty Pa Indl Dev Auth Health Sys Rev Albert Einstein Healthcare
613612AL4
4.000% 2027-Jan 100.320 - 100.320 100.570 - 100.570 3.844 - 3.844 4 $60,000 0.25
Montgomery Pa Area Sch Dist
614106KZ4
5.000% 2023-Sep 111.293 - 111.293 111.693 - 111.693 0.492 - 0.492 2 $10,000 0.4
Montgomery Pa Area Sch Dist
614106LA8
5.000% 2024-Sep 115.908 - 115.908 115.943 - 115.943 0.539 - 0.539 2 $170,000 0.035
Muncy Pa Sch Dist Ltd Tax
626038FQ1
3.000% 2026-May 102.850 - 102.850 102.950 - 102.950 0.748 - 0.748 2 $100,000 0.1
Neshaminy Pa Sch Dist Taxable
64084FNU1
2.370% 2036-Nov 104.127 - 104.127 104.540 - 104.540 1.860 - 1.860 16 $2,000,000 0.413
New Castle Pa Santn Auth Swr Rev Ser A
643476FF6
2.000% 2041-Jun 99.665 - 99.665 100.065 - 100.065 1.990 - 1.990 3 $150,000 0.4
Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network
66353RBT0
5.000% 2028-Aug 116.734 - 116.734 119.010 - 119.010 1.436 - 1.436 5 $50,000 2.276
Northeastern Pa Hosp & Ed Auth Univ Rev Ref-wilkes Univ Proj-ser A
664556BJ5
5.000% 2021-Mar 100.290 - 100.290 100.480 - 100.480 0.767 - 0.767 2 $750,000 0.19
Pennsylvania Economic Dev Fing Auth Exempt Facs Rev Ref-york Wtr Co Proj-ser B
708686EJ5
3.100% 2038-Nov 107.415 - 107.415 107.665 - 107.665 2.138 - 2.138 3 $30,000 0.25
Pennsylvania Economic Dev Fing Auth Rev Upmc-ser A
70869PHJ9
5.000% 2028-Feb 114.050 - 114.050 114.690 - 114.690 0.774 - 0.774 2 $50,000 0.64
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120
7087962W6
2.250% 2026-Apr 106.224 - 106.224 106.424 - 106.424 0.852 - 0.852 2 $50,000 0.2
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 114c
708796G92
3.050% 2027-Oct 101.270 - 101.270 101.595 - 101.695 0.609 - 0.751 6 $110,000 0.425
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B
70879QBW2
3.050% 2027-Oct 110.138 - 110.138 110.238 - 110.238 1.324 - 1.324 2 $100,000 0.1
Pennsylvania St Second Ser
70914PD74
5.000% 2023-Sep 112.442 - 112.442 112.542 - 112.542 0.253 - 0.253 2 $40,000 0.1
Pennsylvania St Second Ser-agm-cr
70914PF64
4.000% 2031-Sep 115.380 - 115.380 115.700 - 115.700 1.125 - 1.125 2 $20,000 0.32
Pennsylvania St Ref-second Ser
70914PG71
5.000% 2022-Jan 104.734 - 104.734 104.746 - 104.746 0.181 - 0.181 4 $8,240,000+ 0.012
Pennsylvania St Ref-first Ser
70914PJ78
5.000% 2024-Jan 113.854 - 113.854 113.904 - 113.904 0.261 - 0.261 2 $120,000 0.05
Pennsylvania St Taxable-first-ser B-build Amer
70914PME9
4.650% 2026-Feb 113.850 - 113.850 115.940 - 115.940 1.383 - 1.383 7 $225,000 2.09
Pennsylvania St First Ser
70914PWU2
5.000% 2021-Mar 100.675 - 100.751 100.680 - 100.680 0.536 - 0.536 4 $6,040,000+ 0.005
Pennsylvania St Ref-first Ser-agm-cr
70914PYT3
5.000% 2022-Aug 107.120 - 107.120 107.172 - 107.172 0.411 - 0.411 2 $75,000 0.052
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa Health Sys Rev
70917RS97
5.250% 2025-Aug 102.928 - 102.928 102.930 - 102.930 0.102 - 0.102 3 $5,835,000+ 0.002
Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aw
70917S5N9
5.000% 2026-Jun 121.629 - 121.629 122.229 - 122.229 0.789 - 0.789 2 $10,000 0.6
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys
70917S6W8
4.000% 2044-Aug 115.355 - 115.355 116.180 - 116.180 1.941 - 1.941 4 $220,000 0.825
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A
70917SNP4
5.250% 2050-Sep 112.500 - 112.500 114.375 - 114.375 1.623 - 1.623 2 $40,000 1.875
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A
70917SR54
5.000% 2029-Aug 127.046 - 127.046 127.346 - 127.346 0.729 - 0.729 2 $70,000 0.3
Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aq
70917SSQ7
5.000% 2021-Jun 101.881 - 101.881 101.951 - 101.951 0.152 - 0.152 2 $550,000 0.07
Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ
70917SU27
5.000% 2026-May 120.181 - 120.181 120.522 - 120.522 1.000 - 1.000 2 $300,000 0.341
Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ
70917SXQ1
5.000% 2033-May 116.290 - 116.290 116.610 - 116.610 1.698 - 1.698 2 $20,000 0.32
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-subser D-1
709221SQ9
4.000% 2025-Dec 99.525 - 99.525 101.100 - 101.100 - 4 $40,000 1.575
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B
7092233D1
3.000% 2025-Dec 103.505 - 103.505 105.197 - 105.197 0.205 - 0.205 4 $80,000 1.692
Pennsylvania St Tpk Commn Tpk Rev Motor License Fd-enhanced-sub
7092234H1
3.000% 2027-Dec 102.890 - 102.890 104.630 - 104.630 0.501 - 0.501 4 $20,000 1.74
Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License
709223ZS3
N/R 2026-Dec 91.237 - 91.237 92.037 - 92.037 1.420 - 1.420 4 $100,000 0.8
Pennsylvania St Tpk Commn Tpk Rev Ref-sub
709224LX5
5.000% 2038-Jun 114.630 - 114.630 114.830 - 114.830 1.801 - 1.801 3 $30,000 0.2
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A
709224N88
5.000% 2035-Dec 128.039 - 128.039 128.239 - 128.239 1.574 - 1.574 2 $30,000 0.2
Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced
709224RQ4
5.000% 2025-Dec 120.226 - 120.226 120.676 - 120.676 0.672 - 0.672 3 $150,000 0.45
Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-sub-motor License
709224U23
2.593% 2027-Dec 103.170 - 103.170 103.870 - 103.870 1.987 - 1.987 3 $30,000 0.7
Pennsylvania St Univ Ref-ser B
709235XV2
5.000% 2030-Sep 123.187 - 123.187 123.320 - 123.320 0.750 - 0.750 2 $60,000 0.133
Pennsylvania St Univ Ser A
709235YY5
5.000% 2042-Sep 123.795 - 123.795 123.990 - 123.990 1.214 - 1.214 2 $20,000 0.195
Philadelphia Pa Ser A
717813VT3
5.000% 2034-Aug 121.867 - 121.867 123.017 - 123.017 1.311 - 1.311 2 $40,000 1.15
Philadelphia Pa Arpt Rev Ref-ser A
717817TL4
3.125% 2036-Jul 106.522 - 106.522 106.772 - 106.772 2.000 - 2.000 4 $80,000 0.25
Philadelphia Pa Auth For Indl Dev Lease Rev Ref
71781QFD5
5.000% 2029-Oct 126.690 - 126.690 128.061 - 128.061 1.540 - 1.540 3 $160,000 1.371
Philadelphia Pa Auth For Indl Dev Revs Kipp Philadelphia Charter Sch
71781XAW3
5.000% 2036-Apr 104.000 - 104.000 104.200 - 104.200 4.093 - 4.093 3 $75,000 0.2
Philadelphia Pa Auth For Indl Dev Revs Ref-natl Brd Med Examiners Pj
71781XBU6
3.000% 2037-May 106.605 - 106.605 109.105 - 109.105 1.214 - 1.214 4 $220,000 2.5
Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Affordable Hsg Progs Pj-agm-cr
71783DBD6
5.000% 2033-Dec 122.200 - 122.200 122.325 - 122.325 1.330 - 1.330 4 $210,000 0.125
Philadelphia Pa Sch Dist Tax & Rev Antic Nts-ser A
717883XP2
4.000% 2021-Jun 101.329 - 101.329 101.654 - 101.654 0.241 - 0.241 3 $160,000 0.325
Philadelphia Pa Wtr & Wastewtr Rev Ser B
717893N23
5.000% 2026-Nov 123.580 - 123.580 124.510 - 124.510 0.670 - 0.670 2 $30,000 0.93
Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A
717893YR6
5.000% 2025-Jul 115.196 - 115.196 115.360 - 115.360 0.500 - 0.500 2 $440,000 0.164
Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B
717893ZF1
5.000% 2021-Jul 102.084 - 102.084 102.134 - 102.134 0.252 - 0.252 2 $850,000 0.05
Plum Boro Pa Mun Auth Wtr Rev Gtd-ser A
729195FP7
2.250% 2046-Nov 100.466 - 100.466 101.500 - 101.500 1.922 - 1.922 3 $75,000 1.034
Southeastern Pa Transn Auth Rev Ref
842039CM9
5.000% 2022-Mar 104.980 - 104.980 105.055 - 105.055 0.456 - 0.456 2 $150,000 0.075
Spring Grove Pa Area Sch Dist Ltd Tax
849653US7
3.000% 2024-Oct 104.771 - 104.771 104.871 - 104.871 0.760 - 0.760 2 $50,000 0.1
Upper Darby Pa Sch Dist
915633KH3
2.375% 2024-Oct 104.292 - 104.292 104.392 - 104.392 0.750 - 0.750 2 $50,000 0.1
Upper St Clair Twp Pa Ser A
916456JR8
2.500% 2026-May 102.326 - 102.326 102.426 - 102.426 0.650 - 0.650 2 $50,000 0.1
West Allegheny Pa Sch Dist
951140ZA3
5.000% 2029-Mar 105.272 - 105.272 105.293 - 105.293 0.250 - 0.250 2 $360,000 0.021
West Chester Pa Area Sch Dist
9520304T8
5.000% 2022-Mar 105.104 - 105.104 105.404 - 105.404 0.300 - 0.300 3 $105,000 0.3
Whitpain Twp Pa Taxable
966669BU6
2.534% 2040-Dec 100.950 - 100.950 102.252 - 102.252 2.278 - 2.278 4 $20,000 1.302

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.