* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Aliquippa Pa Sch Dist 016364CM1
|
5.000% | 2022-Dec | 109.559 - 109.559 | 110.309 - 110.309 | 1.450 - 1.450 | 4 | $80,000 | 0.75 |
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 01728A3Z7
|
4.000% | 2044-Apr | 106.375 - 106.375 | 107.750 - 107.750 | 2.942 - 2.942 | 2 | $20,000 | 1.375 |
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ 01728RLG2
|
5.000% | 2026-Mar | 119.000 - 119.000 | 119.780 - 119.780 | 1.645 - 1.645 | 3 | $75,000 | 0.78 |
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ 01728RMP1
|
5.000% | 2029-Aug | 124.547 - 124.547 | 124.867 - 124.867 | 1.539 - 1.539 | 2 | $50,000 | 0.32 |
Allegheny Cnty Pa Prerefunded-ser C-65 01728VTJ9
|
5.375% | 2031-May | 105.573 - 105.573 | 105.673 - 105.673 | 1.257 - 1.257 | 4 | $100,000 | 0.1 |
Allegheny Cnty Pa San Auth Swr Rev 017357E59
|
4.000% | 2038-Jun | 111.686 - 111.686 | 111.836 - 111.836 | 2.446 - 2.446 | 2 | $40,000 | 0.15 |
Allegheny Valley Pa Sch Dist 017452JX2
|
5.000% | 2025-Nov | 116.069 - 116.069 | 116.163 - 116.163 | 1.557 - 1.557 | 2 | $100,000 | 0.094 |
Apollo-ridge Sch Dist Pa Ser A 037625KU3
|
3.000% | 2025-Mar | 100.322 - 100.322 | 100.372 - 100.372 | 1.351 - 1.351 | 2 | $700,000 | 0.05 |
Armstrong Sch Dist Pa Taxable-ser A-build Amer Bds 042467JM3
|
7.000% | 2041-Mar | 105.610 - 105.610 | 105.860 - 105.860 | 2.276 - 2.276 | 2 | $20,000 | 0.25 |
Armstrong Sch Dist Pa Ref-ser A 042467MP2
|
4.000% | 2038-Mar | 113.808 - 113.808 | 114.933 - 114.933 | 2.209 - 2.209 | 4 | $200,000 | 1.125 |
Beaver Cnty Pa Ser A 074851QE9
|
4.000% | 2023-Nov | 108.806 - 108.806 | 109.693 - 109.693 | 1.455 - 1.455 | 6 | $220,000 | 0.887 |
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 08451PAV3
|
3.750% | 2042-Nov | 100.701 - 102.302 | 104.500 - 105.770 | 2.926 - 3.103 | 18 | $1,490,000 | 5.069 |
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 08451PAW1
|
4.000% | 2047-Nov | 104.131 - 104.131 | 104.998 - 107.000 | 2.997 - 3.276 | 14 | $750,000 | 2.869 |
Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 084538GX9
|
5.000% | 2044-Nov | 105.058 - 105.058 | 105.176 - 105.176 | 2.750 - 2.750 | 2 | $0 | 0.118 |
Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 084538GY7
|
4.500% | 2041-Nov | 100.830 - 100.830 | 101.730 - 101.730 | 3.736 - 3.736 | 3 | $60,000 | 0.9 |
Bethlehem Pa Area Sch Dist 087365TE2
|
5.250% | 2026-Jan | 100.392 - 100.392 | 100.402 - 100.402 | 1.200 - 1.200 | 3 | $405,000 | 0.01 |
Blair Cnty Pa 092833JY9
|
3.500% | 2023-Oct | 101.581 - 101.581 | 101.931 - 101.931 | 1.101 - 1.101 | 2 | $100,000 | 0.35 |
Boyertown Pa Area Sch Dist 103405PQ3
|
5.000% | 2036-Oct | 110.405 - 110.405 | 111.936 - 111.936 | 1.304 - 1.304 | 4 | $100,000 | 1.531 |
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 11861MAR7
|
3.000% | 2050-Aug | 96.690 - 96.877 | 97.200 - 99.585 | 3.021 - 3.143 | 30 | $1,795,000 | 2.895 |
Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 118688AX8
|
5.000% | 2026-Dec | 107.454 - 107.454 | 107.568 - 107.568 | 1.120 - 1.120 | 2 | $100,000 | 0.114 |
Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 118688BY5
|
5.000% | 2026-Dec | 122.368 - 122.368 | 122.618 - 122.618 | 1.566 - 1.566 | 3 | $75,000 | 0.25 |
Central Bradford Progress Auth Pa Rev Guthrie Health 152691AN1
|
5.000% | 2031-Dec | 106.750 - 106.750 | 108.019 - 108.019 | 0.900 - 0.900 | 2 | $20,000 | 1.269 |
Central Bucks Pa Sch Dist Prerefunded-2019-ser B 152735YS9
|
5.000% | 2024-May | 104.853 - 104.853 | 105.163 - 105.163 | 1.350 - 1.350 | 3 | $75,000 | 0.31 |
Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 156273GW8
|
3.375% | 2031-Nov | 107.696 - 107.696 | 109.846 - 109.846 | 2.025 - 2.025 | 3 | $75,000 | 2.15 |
Charleroi Boro Pa Auth Wtr Rev 159735GB9
|
2.000% | 2031-Dec | 96.211 - 96.211 | 96.361 - 96.361 | 2.350 - 2.350 | 3 | $60,000 | 0.15 |
Charleroi Boro Pa Auth Wtr Rev 159735GE3
|
2.625% | 2041-Dec | 93.526 - 93.526 | 96.625 - 96.625 | 2.832 - 2.832 | 2 | $50,000 | 3.099 |
Chester Cnty Pa Ser A 165573F76
|
5.000% | 2020-Jul | 102.285 - 102.285 | 102.355 - 102.355 | 1.051 - 1.051 | 2 | $700,000 | 0.07 |
Chester Cnty Pa 165573YQ3
|
5.000% | 2030-Nov | 104.820 - 104.820 | 107.431 - 107.431 | 1.120 - 1.120 | 4 | $210,000 | 2.611 |
Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Unrefunded Balance-jefferson 16557HEJ0
|
4.250% | 2021-May | 101.155 - 101.155 | 101.300 - 101.300 | 1.231 - 1.231 | 4 | $55,000 | 0.145 |
Commonwealth Fing Auth Pa Rev Ser C-1 20281PEG3
|
5.000% | 2020-Jun | 101.600 - 101.600 | 101.853 - 101.853 | 1.100 - 1.100 | 3 | $135,000 | 0.253 |
Commonwealth Fing Auth Pa Rev Ser C-1 20281PEM0
|
3.375% | 2025-Jun | 100.888 - 100.888 | 101.128 - 101.128 | 1.002 - 1.002 | 2 | $90,000 | 0.24 |
Commonwealth Fing Auth Pa Rev Ref-ser B-1-agm 20281PJZ6
|
5.000% | 2025-Jun | 116.019 - 117.500 | 117.019 - 117.269 | 1.686 - 1.730 | 6 | $105,000 | 1.25 |
Cornwall-lebanon Pa Sch Dist 219521SU6
|
4.000% | 2021-Feb | 102.989 - 102.989 | 103.039 - 103.039 | 1.400 - 1.400 | 3 | $105,000 | 0.05 |
Council Rock Pa Sch Dist Ser A 222263ZL2
|
5.000% | 2020-Aug | 102.477 - 102.477 | 102.527 - 102.527 | 1.271 - 1.271 | 2 | $60,000 | 0.05 |
Cranberry Twp Pa 224288HX1
|
4.000% | 2020-Mar | 100.579 - 100.579 | 100.586 - 100.586 | 1.404 - 1.404 | 2 | $80,000 | 0.007 |
Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 22500PBK8
|
4.000% | 2048-Nov | 105.250 - 105.250 | 107.250 - 107.250 | 3.016 - 3.016 | 2 | $20,000 | 2 |
East Allegheny Pa Sch Dist Ref 270427PS0
|
3.500% | 2028-Apr | 99.403 - 99.403 | 100.200 - 100.344 | 2.370 - 2.833 | 7 | $175,000 | 0.941 |
Erie Pa Unrefunded Balance-taxable Ser 295407U65
|
4.078% | 2027-Nov | 107.160 - 107.160 | 107.360 - 107.360 | 2.726 - 2.726 | 3 | $30,000 | 0.2 |
Erie Pa City Sch Dist Ltd Tax-ser A 295425TE2
|
4.000% | 2033-Apr | 114.375 - 114.375 | 114.733 - 114.733 | 2.238 - 2.238 | 3 | $300,000 | 0.358 |
Erie Pa City Sch Dist Ser C 295425TT9
|
5.000% | 2028-Apr | 124.325 - 124.325 | 124.650 - 124.650 | 1.794 - 1.794 | 4 | $60,000 | 0.325 |
Gateway Pa Sch Dist Allegheny Cnty Taxable 367748LZ1
|
2.137% | 2023-Jul | 99.545 - 99.545 | 100.472 - 100.472 | 2.000 - 2.000 | 4 | $800,000 | 0.927 |
Greater Johnstown Pa Sch Dist Ref-ser A 392023QH3
|
3.250% | 2022-Aug | 102.712 - 102.712 | 103.034 - 103.034 | 1.377 - 1.377 | 3 | $75,000 | 0.322 |
Harrisburg Pa Sch Dist Nts-ser B 414792KQ3
|
5.000% | 2027-Nov | 122.439 - 122.439 | 123.689 - 123.689 | 1.784 - 1.784 | 3 | $45,000 | 1.25 |
Huntingdon Cnty Pa Gen Auth Rev Aicup Fing Prog-juniata 44586SBC1
|
5.000% | 2046-May | 111.987 - 111.987 | 113.687 - 113.869 | 2.629 - 2.658 | 7 | $600,000 | 1.882 |
Lancaster Cnty Pa Ser A 514040ZQ0
|
5.000% | 2027-Nov | 103.218 - 103.218 | 103.278 - 103.278 | 1.300 - 1.300 | 2 | $50,000 | 0.06 |
Lancaster Pa 514282SY9
|
3.000% | 2021-Nov | 103.170 - 103.170 | 103.230 - 103.230 | 1.276 - 1.276 | 2 | $1,000,000 | 0.06 |
Lancaster Pa 514282XS6
|
4.000% | 2038-Nov | 110.620 - 110.620 | 113.996 - 113.996 | 2.254 - 2.254 | 5 | $145,000 | 3.376 |
Lancaster Pa Sch Dist 514383SF6
|
3.125% | 2020-Apr | 100.234 - 100.234 | 100.400 - 100.400 | - | 5 | $375,000 | 0.166 |
Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown 524803AL7
|
N/R | 2026-Dec | 85.793 - 85.793 | 86.923 - 86.923 | 2.018 - 2.018 | 3 | $45,000 | 1.13 |
Monroeville Pa Fin Auth Upmc Rev 611530AX4
|
5.000% | 2022-Feb | 107.930 - 107.930 | 108.110 - 108.110 | 1.223 - 1.223 | 3 | $45,000 | 0.18 |
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 613603A82
|
4.000% | 2037-Sep | 111.654 - 111.654 | 113.558 - 113.558 | 2.427 - 2.427 | 3 | $165,000 | 1.904 |
Montgomery Cnty Pa Indl Dev Auth Health Facs Rev Jefferson Health Sys-ser A 613607AW0
|
3.375% | 2027-Oct | 103.380 - 103.380 | 103.620 - 103.620 | 1.769 - 1.769 | 2 | $60,000 | 0.24 |
Muncy Pa Sch Dist Ltd Tax 626038FQ1
|
3.000% | 2026-May | 102.825 - 102.825 | 104.549 - 104.549 | 1.100 - 1.100 | 3 | $50,000 | 1.724 |
Newtown Twp Pa Mun Auth Gtd Swr Rev 65331PAS6
|
5.000% | 2048-Sep | 115.398 - 115.398 | 118.293 - 118.293 | 2.072 - 2.072 | 2 | $35,000 | 2.895 |
North Allegheny Pa Sch Dist 656678UJ6
|
3.000% | 2028-May | 105.825 - 105.825 | 106.950 - 106.950 | 1.648 - 1.648 | 4 | $200,000 | 1.125 |
North Allegheny Pa Sch Dist 656678VJ5
|
4.000% | 2039-May | 113.284 - 113.284 | 114.384 - 114.384 | 2.289 - 2.289 | 3 | $60,000 | 1.1 |
North Coventry Twp Pa 658830BV5
|
2.000% | 2020-Nov | 99.796 - 99.796 | 100.031 - 100.031 | 1.540 - 1.540 | 3 | $90,000 | 0.235 |
North Penn Pa Sch Dist 661517UZ3
|
2.000% | 2024-Feb | 101.447 - 101.447 | 101.772 - 101.772 | 0.496 - 0.496 | 3 | $75,000 | 0.325 |
North Penn Pa Sch Dist Ser A 661517VM1
|
5.000% | 2021-Mar | 104.465 - 104.465 | 104.515 - 104.515 | 1.280 - 1.280 | 2 | $110,000 | 0.05 |
Northeastern York Pa Sch Dist Ser A 664714FY3
|
3.000% | 2028-Mar | 105.829 - 105.829 | 107.291 - 107.291 | 1.660 - 1.660 | 3 | $45,000 | 1.462 |
Northern Lebanon Pa Sch Dist Nts-ser A 665337MQ1
|
3.000% | 2023-Feb | 100.180 - 100.180 | 100.460 - 100.460 | 0.484 - 0.484 | 3 | $75,000 | 0.28 |
Northern Lehigh Pa Sch Dist 665352KM1
|
2.250% | 2024-Mar | 100.066 - 100.066 | 100.356 - 100.356 | - | 2 | $70,000 | 0.29 |
Northern Tioga Sch Dist Pa Ltd Tax-nts-ser Aa 665848ND5
|
4.000% | 2027-Apr | 114.306 - 114.306 | 114.376 - 114.376 | 1.885 - 1.885 | 2 | $40,000 | 0.07 |
Parkland Pa Sch Dist 701383VN8
|
4.000% | 2021-Apr | 103.386 - 103.386 | 103.545 - 103.545 | 1.340 - 1.340 | 2 | $30,000 | 0.159 |
Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 70869PKX4
|
4.000% | 2045-Mar | 105.712 - 105.712 | 108.641 - 108.701 | 2.376 - 2.387 | 3 | $50,000 | 2.989 |
Pennsylvania Economic Dev Fing Auth Rev Upmc 70869PLJ4
|
5.000% | 2028-Mar | 121.377 - 121.377 | 121.627 - 121.627 | 1.613 - 1.613 | 3 | $105,000 | 0.25 |
Pennsylvania Hsg Fin Agy Capital Fd Securitization-a 708793KW3
|
4.375% | 2020-Dec | 102.480 - 102.480 | 102.771 - 102.771 | - | 4 | $360,000 | 0.291 |
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 123b 7087965X1
|
4.000% | 2042-Oct | 101.750 - 101.750 | 102.000 - 102.000 | 3.665 - 3.665 | 3 | $75,000 | 0.25 |
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 117b 708796U21
|
4.050% | 2040-Oct | 103.898 - 103.898 | 104.312 - 106.427 | 2.619 - 3.078 | 14 | $1,585,000+ | 2.529 |
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 118b 708796X77
|
4.050% | 2040-Oct | 104.271 - 104.271 | 104.715 - 104.715 | 3.080 - 3.080 | 5 | $3,445,000+ | 0.444 |
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 130b 70879QFB4
|
1.850% | 2020-Oct | 99.909 - 99.909 | 100.039 - 100.039 | 1.800 - 1.800 | 2 | $340,000 | 0.13 |
Pennsylvania Intergovernmental Coop Auth Spl Tax Ref-philadelphia Fdg Prog 708840JQ7
|
5.000% | 2021-Jun | 101.893 - 101.893 | 101.989 - 101.989 | 1.128 - 1.128 | 3 | $90,000 | 0.096 |
Pennsylvania St Second Ser 70914PD74
|
5.000% | 2023-Sep | 113.241 - 113.241 | 113.741 - 113.741 | 1.253 - 1.253 | 2 | $20,000 | 0.5 |
Pennsylvania St Second Ser 70914PE32
|
5.000% | 2027-Sep | 121.636 - 121.636 | 121.720 - 121.720 | 1.600 - 1.600 | 3 | $185,000 | 0.084 |
Pennsylvania St Second Ser 70914PE65
|
4.000% | 2030-Sep | 112.100 - 112.100 | 112.461 - 112.901 | 1.955 - 2.020 | 5 | $1,330,000 | 0.801 |
Pennsylvania St Ref-second Ser 70914PH54
|
5.000% | 2028-Jan | 121.608 - 122.705 | 121.608 - 122.775 | 1.594 - 1.750 | 6 | $180,000 | 1.167 |
Pennsylvania St Second Ref 70914PLC4
|
5.000% | 2020-Jul | 102.013 - 102.180 | 102.180 - 102.180 | 1.091 - 1.091 | 4 | $6,065,000+ | 0.167 |
Pennsylvania St First Ser-bam-tcrs 70914PN57
|
4.000% | 2037-Mar | 111.307 - 111.307 | 112.299 - 112.299 | 2.347 - 2.347 | 3 | $90,000 | 0.992 |
Pennsylvania St First Ser 70914PSL7
|
5.000% | 2025-Jun | 109.057 - 109.057 | 109.119 - 109.119 | 1.251 - 1.251 | 2 | $70,000 | 0.062 |
Pennsylvania St Second Ser 70914PVC3
|
5.000% | 2032-Oct | 111.967 - 111.967 | 113.446 - 113.446 | 1.400 - 1.400 | 4 | $140,000 | 1.479 |
Pennsylvania St Ref-first Ser 70914PWJ7
|
5.000% | 2022-Jul | 109.200 - 109.200 | 109.440 - 109.440 | 1.243 - 1.243 | 3 | $45,000 | 0.24 |
Pennsylvania St First Ser 70914PXG2
|
5.000% | 2033-Mar | 115.354 - 115.354 | 116.997 - 116.997 | 1.620 - 1.620 | 4 | $140,000 | 1.643 |
Pennsylvania St Second Ser 70914PYC0
|
4.000% | 2033-Aug | 109.425 - 109.425 | 109.725 - 109.725 | 2.171 - 2.171 | 3 | $30,000 | 0.3 |
Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa 70917RN27
|
4.000% | 2024-Sep | 101.761 - 101.761 | 101.911 - 101.911 | 1.350 - 1.350 | 2 | $20,000 | 0.15 |
Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 70917RR56
|
5.000% | 2026-Sep | 104.480 - 104.480 | 104.766 - 104.766 | 1.081 - 1.081 | 2 | $395,000 | 0.286 |
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Aj 70917RVY8
|
4.750% | 2029-Jun | 100.305 - 100.305 | 100.350 - 100.350 | - | 3 | $15,000 | 0.045 |
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 70917S6X6
|
3.000% | 2047-Aug | 98.750 - 98.750 | 98.850 - 101.000 | 2.881 - 3.062 | 69 | $4,225,000+ | 2.25 |
Pennsylvania St Higher Edl Facs Auth Rev Temple Univ-first Ser 70917SAL7
|
5.000% | 2023-Apr | 108.720 - 108.720 | 109.070 - 109.070 | 1.018 - 1.018 | 4 | $40,000 | 0.35 |
Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 70917SPQ0
|
5.000% | 2030-Oct | 120.450 - 120.450 | 121.200 - 121.200 | 1.211 - 1.211 | 3 | $105,000 | 0.75 |
Pennsylvania St Higher Edl Facs Auth Rev Univ Of Pa Health Sys 70917SRS4
|
5.000% | 2021-Aug | 106.122 - 106.122 | 106.184 - 106.184 | 1.291 - 1.291 | 2 | $40,000 | 0.062 |
Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 70917SYD9
|
5.000% | 2023-Aug | 113.313 - 113.313 | 113.363 - 113.363 | 1.274 - 1.274 | 2 | $100,000 | 0.05 |
Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 709207DH4
|
5.000% | 2029-Jun | 122.955 - 124.943 | 124.080 - 125.063 | 2.074 - 2.175 | 6 | $330,000 | 2.108 |
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 709223U58
|
5.000% | 2042-Dec | 106.510 - 106.510 | 107.789 - 107.789 | 1.012 - 1.012 | 2 | $30,000 | 1.279 |
Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 709224B65
|
5.000% | 2041-Dec | 117.229 - 117.229 | 120.729 - 120.729 | 2.158 - 2.158 | 5 | $250,000 | 3.5 |
Pennsylvania St Tpk Commn Tpk Rev Ser A 709224CJ6
|
5.000% | 2027-Dec | 116.903 - 116.903 | 118.042 - 118.042 | 1.250 - 1.250 | 5 | $375,000 | 1.139 |
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 709224JS9
|
5.000% | 2031-Dec | 103.612 - 103.612 | 103.642 - 103.642 | 1.241 - 1.241 | 2 | $190,000 | 0.03 |
Pennsylvania St Tpk Commn Tpk Rev Ser B 709224KZ1
|
5.000% | 2036-Dec | 115.171 - 115.171 | 115.998 - 115.998 | 2.135 - 2.135 | 4 | $80,000 | 0.827 |
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 709224ML0
|
5.000% | 2027-Dec | 118.914 - 118.914 | 118.989 - 118.989 | 1.651 - 1.651 | 2 | $20,000 | 0.075 |
Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-cap 709224TS8
|
5.500% | 2034-Dec | 103.957 - 103.957 | 104.127 - 104.127 | 1.240 - 1.240 | 2 | $95,000 | 0.17 |
Pennsylvania St Univ Ref-ser B 709235XR1
|
5.000% | 2026-Sep | 122.268 - 122.268 | 122.386 - 122.386 | 1.490 - 1.490 | 2 | $50,000 | 0.118 |
Pennsylvania St Univ Ser A 709235YX7
|
5.000% | 2037-Sep | 123.299 - 123.299 | 123.369 - 123.369 | 1.753 - 1.753 | 2 | $40,000 | 0.07 |
Philadelphia Pa Auth For Indl Dev Temple Univ Rev First Ser 2016 717794BD2
|
5.000% | 2021-Apr | 104.746 - 104.746 | 104.796 - 104.796 | 1.298 - 1.298 | 2 | $120,000 | 0.05 |
Philadelphia Pa Auth For Indl Dev Pension Fdg Retirement Sys-ser A 71781LAM1
|
6.350% | 2028-Apr | 122.350 - 122.350 | 123.500 - 125.417 | 2.900 - 3.129 | 4 | $70,000 | 3.067 |
Philadelphia Pa Gas Wks Rev Ref-thirteenth Ser 7178237K8
|
5.000% | 2027-Aug | 117.814 - 117.814 | 117.864 - 117.864 | 1.670 - 1.670 | 2 | $710,000 | 0.05 |
Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Health Sys-jefferson-ser B 717825PS6
|
5.000% | 2040-May | 101.598 - 101.598 | 101.636 - 101.636 | 1.201 - 1.201 | 3 | $405,000 | 0.038 |
Philadelphia Pa Sch Dist Ser D 717883DZ2
|
5.500% | 2020-Jun | 101.482 - 101.482 | 101.582 - 101.582 | 2.152 - 2.152 | 2 | $40,000 | 0.1 |
Philadelphia Pa Sch Dist Ser D 717883XM9
|
3.000% | 2044-Sep | 99.227 - 99.227 | 100.477 - 101.850 | 2.781 - 2.943 | 10 | $2,900,000+ | 2.623 |
Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ser A 717893NS6
|
5.125% | 2027-Aug | 122.114 - 122.798 | 123.036 - 123.036 | 1.876 - 1.876 | 5 | $35,000 | 0.922 |
Philadelphia Pa Wtr & Wastewtr Rev Ser C 717893WM9
|
4.300% | 2028-Aug | 101.915 - 101.915 | 102.015 - 102.015 | 1.151 - 1.151 | 2 | $100,000 | 0.1 |
Philadelphia Pa Wtr & Wastewtr Rev Ser C 717893WR8
|
4.500% | 2030-Aug | 102.028 - 102.028 | 102.143 - 102.143 | 1.151 - 1.151 | 2 | $80,000 | 0.115 |
Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 717901AN2
|
4.000% | 2044-Jul | 106.129 - 106.129 | 108.676 - 108.676 | 2.000 - 2.000 | 4 | $245,000 | 2.547 |
Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B 725304QP7
|
N/R | 2029-Sep | 80.825 - 80.825 | 82.352 - 82.352 | 2.006 - 2.006 | 3 | $45,000 | 1.527 |
Plum Boro Pa Sch Dist Ser A 729212PK0
|
5.000% | 2022-Sep | 108.060 - 108.060 | 108.935 - 108.935 | 1.680 - 1.680 | 4 | $40,000 | 0.875 |
Pocono Mtn Pa Sch Dist Ser B 730436L59
|
2.750% | 2025-Jun | 103.552 - 103.552 | 104.266 - 104.266 | 1.500 - 1.500 | 3 | $75,000 | 0.714 |
Pocono Mtn Pa Sch Dist Ser A 730436Z88
|
2.500% | 2027-Sep | 103.259 - 103.259 | 103.635 - 103.635 | 1.921 - 1.921 | 4 | $100,000 | 0.376 |
Richland Sch Dist Pa 764076CY9
|
4.000% | 2021-Nov | 100.120 - 100.120 | 100.330 - 100.330 | - | 2 | $50,000 | 0.21 |
Riverside Pa Sch Dist 769250HS3
|
4.000% | 2022-Oct | 104.254 - 104.254 | 105.420 - 105.420 | 1.034 - 1.034 | 4 | $200,000 | 1.166 |
St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 792222FA4
|
5.000% | 2020-Dec | 103.583 - 103.583 | 103.633 - 103.633 | 1.281 - 1.281 | 2 | $90,000 | 0.05 |
Scott Twp Pa 810028KH2
|
2.000% | 2025-Aug | 102.885 - 102.885 | 103.055 - 103.055 | 1.325 - 1.325 | 3 | $150,000 | 0.17 |
Seneca Vy Pa Sch Dist Ser A 817207RA3
|
5.000% | 2021-Mar | 104.402 - 104.402 | 104.452 - 104.452 | 1.330 - 1.330 | 2 | $40,000 | 0.05 |
South Middleton Pa Sch Dist Ser B 838836NB6
|
4.000% | 2020-Oct | 102.160 - 102.160 | 102.210 - 102.210 | 1.251 - 1.251 | 2 | $120,000 | 0.05 |
Southcentral Pa Gen Auth Rev Wellspan Health Oblig Group 84129NHD4
|
5.000% | 2025-Jun | 116.442 - 116.442 | 115.524 - 117.292 | 1.038 - 1.410 | 6 | $770,000 | 0.85 |
St Mary Hosp Auth Pa Health Sys Rev Unrefunded Balance-catholic 85230MDA9
|
5.000% | 2040-Nov | 103.365 - 103.365 | 103.515 - 103.515 | 1.201 - 1.201 | 3 | $60,000 | 0.15 |
Towanda Pa Area Sch Dist 891658HG4
|
2.350% | 2023-Mar | 100.111 - 100.111 | 100.371 - 100.371 | - | 2 | $100,000 | 0.26 |
Upper Adams Pa Sch Dist Ser A 915442LA3
|
4.000% | 2034-Feb | 113.512 - 113.512 | 113.908 - 113.908 | 2.131 - 2.131 | 3 | $300,000 | 0.396 |
Upper Allegheny Pa Jt San Auth Swr Rev Ref 915455LS6
|
2.500% | 2023-Sep | 100.780 - 100.780 | 100.901 - 100.901 | 1.251 - 1.251 | 3 | $150,000 | 0.121 |
Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 915455MH9
|
4.000% | 2032-Sep | 117.139 - 117.139 | 117.504 - 117.504 | 2.010 - 2.010 | 3 | $300,000 | 0.365 |
Upper Moreland Twp Pa Sch Dist Ser A 916218WQ9
|
4.000% | 2020-Aug | 101.860 - 101.888 | 101.900 - 101.900 | 1.231 - 1.231 | 3 | $255,000 | 0.04 |
Wallenpaupack Pa Area Sch Dist Ltd Tax 932432UU9
|
3.000% | 2024-Sep | 104.053 - 104.053 | 104.540 - 104.540 | 1.300 - 1.300 | 6 | $2,075,000 | 0.487 |
Western Berks Wtr Auth Pa Rev Wtr 957797FG3
|
3.000% | 2039-Dec | 100.938 - 100.938 | 101.963 - 101.963 | 2.725 - 2.725 | 4 | $200,000 | 1.025 |
Westmoreland Cnty Pa Mun Auth Mun Svc Rev 961017QP8
|
5.000% | 2028-Aug | 117.778 - 117.778 | 118.278 - 118.278 | 1.620 - 1.620 | 2 | $20,000 | 0.5 |
Wilkes Barre Pa Nts-taxable-ser B 968257QQ1
|
4.959% | 2032-Nov | 113.812 - 113.812 | 114.941 - 114.941 | 2.842 - 2.842 | 5 | $105,000 | 1.129 |
William Penn Pa Sch Dist 969255MT2
|
2.500% | 2030-Nov | 99.627 - 99.627 | 100.817 - 100.817 | 2.397 - 2.397 | 5 | $250,000 | 1.19 |
Wilson Pa Sch Dist Ser B 972369QB1
|
4.000% | 2020-Mar | 100.574 - 100.574 | 100.582 - 100.582 | 1.510 - 1.510 | 2 | $40,000 | 0.008 |
Woodland Hills Sch Dist Pa 979595KM6
|
3.500% | 2047-Sep | 101.871 - 101.871 | 104.693 - 104.693 | 1.991 - 1.991 | 2 | $115,000 | 2.822 |
Wyalusing Area Sch Dist Pa 982613JU6
|
2.250% | 2027-Apr | 100.969 - 100.969 | 101.296 - 102.296 | 1.750 - 1.966 | 6 | $255,000 | 1.327 |
York Cnty Pa 986370HT4
|
4.750% | 2036-Mar | 102.546 - 102.546 | 102.571 - 102.571 | 1.189 - 1.189 | 3 | $300,000 | 0.025 |
York Cnty Pa Sch Technology Auth Lease Rev Ser B 986408CM2
|
3.125% | 2032-Feb | 102.953 - 102.953 | 103.053 - 103.053 | 2.431 - 2.431 | 3 | $30,000 | 0.1 |
York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 98640LBV4
|
3.000% | 2034-Nov | 102.509 - 102.509 | 103.909 - 104.814 | 2.189 - 2.338 | 8 | $220,000 | 2.305 |
York Pa City Swr Auth Swr Rev Gtd 986863FE3
|
5.000% | 2025-Dec | 118.911 - 118.911 | 119.161 - 119.161 | 1.624 - 1.624 | 3 | $45,000 | 0.25 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.