* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Allentown Pa City Sch Dist Ltd Tax-ser C
018411UJ5
4.000% 2036-Feb 115.171 - 115.171 117.729 - 117.729 2.023 - 2.023 4 $80,000 2.558
Bellefonte Pa Area Sch Dist
078764JY4
2.000% 2022-May 101.682 - 101.682 101.781 - 101.781 1.190 - 1.190 2 $210,000 0.099
Bethlehem Pa Area Sch Dist
087365TB8
4.200% 2023-Jan 100.448 - 100.448 101.098 - 101.098 1.452 - 1.452 3 $30,000 0.65
Boyertown Pa Area Sch Dist
103405QA7
4.000% 2024-Oct 110.809 - 110.809 111.183 - 111.183 1.483 - 1.483 3 $45,000 0.374
Bradford Pa Area Sch Dist
104373FU4
5.000% 2019-Sep 99.652 - 99.652 100.052 - 100.052 3.221 - 3.221 3 $60,000 0.4
Brentwood Boro Pa
107241DD0
4.000% 2035-Sep 107.500 - 107.500 108.515 - 108.515 1.800 - 1.800 2 $800,000 1.015
Butler Pa Area Sch Dist
123776XD3
3.000% 2019-Oct 100.169 - 100.169 100.172 - 100.172 1.506 - 1.506 2 $590,000 0.003
Central York Pa Sch Dist
156101KY2
4.000% 2019-Nov 100.472 - 100.472 100.478 - 100.478 1.550 - 1.550 2 $110,000 0.006
Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A
156273FB5
3.000% 2031-Nov 103.507 - 103.507 104.390 - 104.390 2.241 - 2.241 4 $280,000 0.883
Charleroi Boro Pa Auth Wtr Rev
159735GE3
2.625% 2041-Dec 98.125 - 98.125 97.929 - 100.000 2.625 - 2.750 12 $9,060,000+ 1.875
Charleroi Pa Area Sch Dist Ref
159761DJ1
4.000% 2033-Nov 117.125 - 117.125 117.185 - 117.185 2.120 - 2.120 2 $600,000 0.06
Commonwealth Fing Auth Pa Rev Ser C-1
20281PEM0
3.375% 2025-Jun 100.870 - 100.870 101.369 - 101.369 1.601 - 1.601 3 $45,000 0.499
Commonwealth Fing Auth Pa Rev Ser B
20281PFU1
5.000% 2042-Jun 107.588 - 107.588 108.338 - 108.338 1.906 - 1.906 3 $75,000 0.75
Crawford Cent Sch Dist Pa Crawford Cnty Ref
224655JX9
2.750% 2025-Feb 100.500 - 100.500 100.550 - 100.550 - 2 $480,000 0.05
Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj
230614JV2
5.000% 2026-May 122.118 - 122.118 122.198 - 122.198 1.503 - 1.503 3 $60,000 0.08
Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj
23825EDB7
5.000% 2042-Jun 108.000 - 108.000 110.214 - 110.214 1.250 - 1.250 2 $50,000 2.214
Delaware Cnty Pa Auth Health Care Rev Mercy Hlth Corp Southeastn-a
245902AD3
5.375% 2023-Nov 99.398 - 99.398 100.300 - 100.300 1.190 - 1.190 4 $20,000 0.902
Delaware Cnty Pa Auth Rev Cabrini Univ
245913MN5
5.000% 2042-Jul 115.040 - 115.040 117.250 - 117.250 2.563 - 2.563 5 $215,000 2.21
Delaware Riv Port Auth Pa & Nj Rev Ser A
246352GX0
5.000% 2034-Jan 127.850 - 127.850 128.050 - 128.050 1.740 - 1.740 2 $200,000 0.2
Delaware Riv Port Auth Pa & Nj Rev Ref-ser B
246352HH4
5.000% 2023-Jan 112.542 - 112.542 112.843 - 112.843 1.100 - 1.100 2 $100,000 0.301
Delaware Riv Port Auth Pa & Nj Rev Ref-ser B
246352HK7
5.000% 2025-Jan 120.415 - 120.617 120.664 - 120.664 1.030 - 1.030 4 $5,415,000+ 0.249
Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A
246579JH0
5.500% 2037-Jun 144.641 - 144.641 146.291 - 146.291 2.310 - 2.310 4 $100,000 1.65
Gettysburg Pa Mun Auth Swr Rev Gtd
374316FT9
3.550% 2033-Nov 100.985 - 100.985 103.123 - 103.123 1.001 - 1.001 2 $50,000 2.138
Girard Pa Sch Dist Ref
376302GW9
2.350% 2022-Nov 101.233 - 101.233 101.466 - 101.466 1.151 - 1.151 4 $100,000 0.233
Greater Johnstown Pa Sch Dist Ref-ser A
392023QJ9
5.000% 2023-Aug 105.989 - 105.989 107.851 - 107.851 0.922 - 0.922 2 $20,000 1.862
Greater Latrobe Pa Sch Auth Sch Bldg Rev
392100KZ5
3.000% 2026-Oct 104.114 - 104.114 104.314 - 104.314 1.575 - 1.575 3 $45,000 0.2
Lackawanna Cnty Pa Indl Dev Auth Rev Univ Scranton
505493AX4
4.000% 2037-Nov 108.264 - 108.264 108.564 - 108.564 2.822 - 2.822 4 $40,000 0.3
Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B
514045M34
5.000% 2021-Aug 107.750 - 107.750 107.825 - 107.846 1.000 - 1.010 3 $3,900,000+ 0.096
Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A
514349DT3
3.000% 2044-Jul 100.629 - 100.629 100.000 - 103.465 2.244 - 3.000 16 $3,250,000+ 2.836
Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A
514349DU0
3.000% 2049-Jul 100.358 - 100.358 101.555 - 101.555 2.657 - 2.657 7 $3,810,000+ 1.197
Lower Merion Twp Pa Ser A
548254BD2
2.000% 2027-Jul 102.430 - 102.430 102.530 - 102.530 1.463 - 1.463 3 $105,000 0.1
Methacton Pa Sch Dist
591506B33
5.000% 2023-Mar 112.579 - 112.579 112.704 - 112.704 1.306 - 1.306 2 $40,000 0.125
Monroeville Pa Fin Auth Upmc Rev
611530BC9
5.000% 2042-Feb 108.494 - 108.494 108.974 - 108.974 1.895 - 1.895 4 $60,000 0.48
Montgomery Cnty Pa Prerefunded-2017-nts- Ser C
6135795Q0
5.000% 2021-Dec 101.000 - 101.000 101.125 - 101.125 1.449 - 1.449 2 $20,000 0.125
Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery
613603XG9
5.000% 2047-Dec 110.540 - 110.540 110.798 - 110.798 3.280 - 3.280 2 $6,000,000+ 0.258
Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj
613603ZM4
4.000% 2046-Nov 104.625 - 106.070 106.375 - 108.661 2.965 - 3.229 15 $510,000 4.036
Muhlenberg Pa Sch Dist Ser A
624805NG8
4.000% 2022-Sep 102.682 - 102.682 103.015 - 103.015 1.051 - 1.051 2 $50,000 0.333
Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj
664551DA3
5.000% 2049-May 120.390 - 120.390 120.450 - 120.450 2.600 - 2.600 2 $260,000 0.06
Northern Lebanon Pa Sch Dist Nts-ser B
665337MW8
3.500% 2028-Feb 99.994 - 99.994 101.017 - 101.017 1.393 - 1.393 3 $30,000 1.023
Parkland Pa Sch Dist Ser Aa
701383TC5
2.200% 2024-Jan 100.614 - 100.614 100.894 - 100.894 1.201 - 1.201 3 $1,330,000 0.28
Pennsylvania Economic Dev Fing Auth Exempt Facs Rev Ref-york Wtr Co Proj
708686DY3
4.500% 2038-Nov 99.398 - 99.398 100.150 - 100.150 0.881 - 0.881 3 $15,000 0.752
Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Covanta Proj-ser A-green Bds
708692BQ0
3.250% 2039-Aug 100.316 - 101.026 100.407 - 100.453 3.150 - 3.160 10 $14,000,000+ 0.137
Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Forum Pl Proj
70869HAL9
5.000% 2034-Mar 107.553 - 107.553 108.753 - 108.753 1.464 - 1.464 3 $45,000 1.2
Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B
70869PKQ9
3.375% 2030-Mar 106.875 - 106.875 107.413 - 107.413 2.069 - 2.069 4 $75,000 0.538
Pennsylvania Economic Dev Fing Auth Rev Upmc
70869PLM7
5.000% 2031-Mar 121.871 - 121.871 122.271 - 122.271 1.649 - 1.649 4 $80,000 0.4
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser
70870EAD1
5.250% 2044-Jan 111.368 - 111.368 114.798 - 114.973 1.677 - 1.715 6 $420,000 3.605
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120
7087963D7
3.500% 2046-Oct 104.689 - 104.689 104.764 - 104.764 2.650 - 2.650 2 $630,000 0.075
Pennsylvania St Second Ser
70914PE24
5.000% 2026-Sep 123.960 - 123.960 124.989 - 124.989 1.290 - 1.290 5 $90,000 1.029
Pennsylvania St Ref-second Ser
70914PG71
5.000% 2022-Jan 109.202 - 109.202 109.397 - 109.397 1.030 - 1.030 2 $520,000 0.195
Pennsylvania St First Ser
70914PN32
3.750% 2039-Mar 108.198 - 108.198 110.800 - 110.800 2.346 - 2.346 4 $40,000 2.602
Pennsylvania St First Ser
70914PUA8
4.000% 2030-Apr 107.035 - 107.035 109.619 - 109.619 1.268 - 1.268 2 $50,000 2.584
Pennsylvania St Second Ser
70914PUP5
5.000% 2019-Oct 100.458 - 100.458 100.554 - 100.554 1.343 - 1.343 2 $50,000 0.096
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser An
70917R3W3
5.000% 2022-Jun 110.708 - 110.708 110.825 - 110.825 1.090 - 1.090 2 $250,000 0.117
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ
70917RZN8
5.000% 2027-Mar 101.760 - 101.760 102.214 - 102.214 0.809 - 0.809 2 $50,000 0.454
Pennsylvania St Higher Edl Facs Auth Rev Ref-taxable-univ Pa-ser B
70917S4Y6
2.395% 2029-Aug 101.997 - 101.997 102.122 - 102.122 2.152 - 2.152 2 $2,000,000+ 0.125
Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A
70917SC35
5.000% 2028-Aug 126.613 - 126.613 127.113 - 127.113 1.202 - 1.202 2 $40,000 0.5
Pennsylvania St Tpk Commn Registration Fee Rev Prerefunded-ref-ser A
709222DQ3
5.250% 2030-Jul 138.125 - 138.125 140.150 - 140.150 1.290 - 1.290 3 $75,000 2.025
Pennsylvania St Tpk Commn Tpk Rev
7092232B6
5.000% 2023-Dec 112.158 - 112.158 112.458 - 112.458 1.121 - 1.121 3 $75,000 0.3
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1
7092235Q0
5.000% 2043-Dec 109.510 - 109.510 109.710 - 109.710 1.930 - 1.930 3 $30,000 0.2
Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser E
709223XW6
6.375% 2038-Dec 130.720 - 131.066 131.835 - 131.870 2.152 - 2.156 17 $905,000 1.15
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd
709224P60
4.000% 2049-Dec 112.200 - 112.200 113.850 - 114.992 2.350 - 2.466 13 $1,640,000+ 2.792
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2
709224WZ8
5.000% 2025-Jun 118.898 - 118.898 119.148 - 119.148 1.526 - 1.526 3 $75,000 0.25
Philadelphia Pa Arpt Rev Ref-ser A
717817SX9
5.000% 2023-Jul 114.454 - 114.454 114.876 - 114.876 1.060 - 1.060 2 $70,000 0.422
Philadelphia Pa Auth For Indl Dev Health Care Fac Rev Taxable-greater Philadelphia
71781PBM1
8.000% 2025-Jun 102.022 - 102.022 103.522 - 103.522 7.240 - 7.240 2 $10,000 1.5
Philadelphia Pa Auth For Indl Dev Revs La Salle Univ
71781XDW0
4.000% 2042-May 105.000 - 105.000 107.000 - 107.250 2.995 - 3.026 6 $140,000 2.25
Pittsburgh Pa Sch Dist Taxable-ser B-build Amer Bds
725277CD7
5.202% 2024-Sep 100.028 - 100.028 100.100 - 100.100 1.881 - 1.881 3 $1,320,000 0.072
Quakertown Pa Gen Auth Health Facs Rev Usda Ln Antic Nts-lifequest
74752PBJ7
3.125% 2021-Jul 95.200 - 95.200 95.500 - 95.500 5.702 - 5.702 6 $100,000 0.3
Richland Sch Dist Pa Ser A
764076DQ5
3.375% 2029-Nov 107.860 - 107.860 108.110 - 108.110 1.747 - 1.747 3 $60,000 0.25
Ringgold Pa Sch Dist
766809RP4
5.000% 2020-Jul 103.414 - 103.414 103.429 - 103.429 1.181 - 1.181 2 $530,000 0.015
Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev
810065AL6
2.125% 2027-Sep 100.715 - 100.715 101.681 - 101.681 1.804 - 1.804 3 $30,000 0.966
Southern Columbia Area Sch Dist Pa Ser A
842601FN1
1.500% 2020-Apr 100.177 - 100.177 100.195 - 100.195 1.181 - 1.181 2 $400,000 0.018
State Pub Sch Bldg Auth Pa Sch Rev Jefferson Cnty-dubois Area
85732TER9
3.125% 2024-Feb 104.071 - 104.071 106.161 - 106.161 0.998 - 0.998 5 $125,000 2.09
Trinity Area Sch Dist Pa Prerefunded
896417NP3
4.000% 2020-Nov 103.285 - 103.285 103.365 - 103.365 1.160 - 1.160 2 $70,000 0.08
Trinity Area Sch Dist Pa Unrefunded Balance
896417NV0
4.000% 2020-Nov 102.910 - 102.910 103.250 - 103.250 1.255 - 1.255 4 $105,000 0.34
Upper Dublin Pa Sch Dist
915730XD2
4.000% 2019-Nov 100.536 - 100.536 100.632 - 100.632 1.332 - 1.332 2 $50,000 0.096
West Chester Pa Area Sch Dist Ser A
952030P73
5.000% 2023-May 113.790 - 113.920 114.551 - 114.551 1.020 - 1.020 5 $105,000 0.761

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.