* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A
01728A4K9
5.000% 2025-Jul 121.145 - 121.145 121.168 - 121.168 1.010 - 1.010 2 $2,080,000+ 0.023
Allegheny Cnty Pa Ref-ser C-75
01728VSL5
5.000% 2028-Nov 123.254 - 123.254 124.695 - 124.695 1.186 - 1.186 4 $70,000 1.441
Allegheny Cnty Pa San Auth Swr Rev Ref
017357C51
3.000% 2037-Dec 102.808 - 102.808 104.008 - 104.008 2.362 - 2.362 3 $45,000 1.2
Ambridge Pa Area Sch Dist
023362PD2
2.375% 2020-Nov 100.957 - 100.957 100.967 - 100.967 1.090 - 1.090 2 $1,000,000 0.01
Armstrong Sch Dist Pa Taxable-ser A-build Amer Bds
042467JF8
6.875% 2035-Mar 105.371 - 105.371 105.593 - 105.593 1.850 - 1.850 3 $45,000 0.222
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj
08451PAD3
5.000% 2024-Nov 114.930 - 114.930 115.830 - 115.830 1.537 - 1.537 2 $20,000 0.9
Brookville Pa Area Sch Dist Ser B
114710JH0
2.000% 2021-May 100.170 - 100.170 100.450 - 100.450 0.482 - 0.482 3 $80,000 0.28
Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A
118683BK6
5.000% 2023-Dec 103.186 - 103.186 103.256 - 103.256 1.101 - 1.101 2 $90,000 0.07
Centre Cnty Pa Ser B
156267JW7
4.000% 2024-Jul 101.162 - 101.162 101.251 - 101.251 1.040 - 1.040 2 $140,000 0.089
Commonwealth Fing Auth Pa Rev Taxable-ser A
20281PCE0
6.392% 2024-Jun 112.000 - 112.000 113.650 - 113.650 3.013 - 3.013 4 $40,000 1.65
Commonwealth Fing Auth Pa Rev Ser B
20281PFU1
5.000% 2042-Jun 108.675 - 108.675 109.331 - 109.331 0.960 - 0.960 6 $840,000 0.656
Commonwealth Fing Auth Pa Rev Ser B
20281PFY3
5.000% 2036-Jun 107.900 - 107.900 109.282 - 109.355 0.950 - 0.980 4 $755,000 1.455
Cranberry Twp Pa
224288HY9
5.000% 2021-Mar 103.950 - 103.950 104.304 - 104.304 1.024 - 1.024 3 $55,000 0.354
Cumberland Valley Pa Sch Dist Ser A
230822QW1
5.000% 2020-Nov 103.067 - 103.067 103.202 - 103.202 1.011 - 1.011 4 $2,100,000+ 0.135
Delaware Cnty Pa Indl Dev Auth Charter Sch Rev Chester Cmnty Charter Sch-a
24602AAB5
5.250% 2030-Aug 98.008 - 98.008 98.108 - 98.108 5.488 - 5.488 3 $30,000 0.1
Derry Twp Pa Sch Dist
249901WQ8
4.000% 2020-May 100.809 - 100.809 100.906 - 100.906 0.936 - 0.936 4 $170,000 0.097
East Hempfield Twp Pa Indl Dev Auth Rev Ref-willow Vy Cmntys Proj
273007CK8
5.000% 2029-Dec 118.153 - 118.153 118.397 - 118.397 1.680 - 1.680 2 $630,000 0.244
Easton Pa Taxable-ser A
277641JU1
4.050% 2029-Dec 106.873 - 106.873 107.173 - 107.173 2.713 - 2.713 3 $15,000 0.3
Erie Pa City Sch Dist Ltd Tax-ser A
295425TC6
5.000% 2031-Apr 126.100 - 126.100 126.350 - 126.350 1.862 - 1.862 6 $180,000 0.25
Evans City Pa Wtr & Swr Auth Wtr & Swr Rev Gtd
299115BM6
3.750% 2043-Sep 102.418 - 102.418 105.333 - 105.333 1.639 - 1.639 6 $150,000 2.915
Hamburg Pa Area Sch Dist
406660NN6
5.000% 2020-Apr 100.635 - 100.635 100.642 - 100.642 1.302 - 1.302 2 $50,000 0.007
Hampton Twp Pa Sch Dist Cap Apprec
409504DW4
N/R 2022-Nov 95.489 - 95.489 96.642 - 96.642 1.225 - 1.225 2 $10,000 1.153
Kiski Pa Area Sch Dist
497752GL3
4.000% 2034-Sep 117.055 - 117.055 118.333 - 118.333 1.900 - 1.900 5 $500,000 1.278
Lancaster Pa Indl Dev Auth Rev Willow Vy Cmntys Proj
514349CW7
5.000% 2044-Dec 117.176 - 117.176 117.301 - 117.301 2.300 - 2.300 2 $3,700,000+ 0.125
Lancaster Pa Indl Dev Auth Rev Willow Vy Cmntys Proj
514349CY3
5.000% 2049-Dec 116.699 - 116.699 116.940 - 116.940 2.360 - 2.360 2 $4,600,000+ 0.241
Lehigh Cnty Pa Gen Purp Auth Revs Ref-college-lehigh Carbon
52480RDK3
5.000% 2025-Nov 119.749 - 119.749 120.249 - 120.249 1.336 - 1.336 2 $40,000 0.5
Lower Merion Pa Sch Dist Ser A
548246FG7
5.000% 2020-Nov 102.992 - 102.992 103.052 - 103.052 1.141 - 1.141 2 $50,000 0.06
Lower Merion Pa Sch Dist
548246JU2
5.000% 2021-Sep 106.361 - 106.361 106.475 - 106.475 0.986 - 0.986 2 $70,000 0.114
Minersville Pa Swr Auth Swr Rev Gtd
603322BX5
3.000% 2054-Dec 102.119 - 102.119 104.319 - 104.319 2.356 - 2.356 9 $105,000 2.2
Montgomery Cnty Pa Ser A
6135794T5
5.000% 2023-Jul 113.123 - 113.123 113.644 - 113.644 0.945 - 0.945 3 $75,000 0.521
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A
613603YW3
4.000% 2043-Sep 110.674 - 110.674 110.854 - 110.854 2.583 - 2.583 2 $20,000 0.18
Montgomery Cnty Pa Higher Ed & Health Auth Hosp Rev Abington Mem Hosp Oblig
613604WG8
3.250% 2026-Jun 102.931 - 102.931 103.681 - 104.516 1.285 - 1.641 4 $35,000 1.585
Neshaminy Pa Sch Dist Ser B
64084FKG5
5.000% 2034-Nov 112.750 - 112.750 113.260 - 113.260 1.368 - 1.368 3 $135,000 0.51
North Penn Pa Sch Dist
661517UZ3
2.000% 2024-Feb 101.639 - 101.639 101.939 - 101.939 0.146 - 0.146 3 $75,000 0.3
Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College-ser A
66353LCG0
4.500% 2043-Nov 108.703 - 108.703 110.387 - 110.387 1.638 - 1.638 4 $320,000 1.684
Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network
66353RBY9
3.000% 2033-Aug 103.158 - 103.158 103.525 - 105.840 2.042 - 2.415 4 $140,000 2.682
Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network
66353RCA0
3.125% 2035-Aug 102.619 - 102.619 103.203 - 103.203 2.590 - 2.590 3 $45,000 0.584
Northampton Pa Area Sch Dist Ser A
663719ZE5
5.000% 2034-Oct 108.700 - 108.700 109.480 - 109.480 1.377 - 1.377 3 $75,000 0.78
Norwin Pa Sch Dist Ser A
669543PN4
3.000% 2029-Sep 107.666 - 107.666 107.866 - 107.866 1.638 - 1.638 4 $60,000 0.2
Pennsylvania Economic Dev Fing Auth Rev Upmc
70869PLL9
5.000% 2030-Mar 121.791 - 121.791 121.888 - 121.888 1.517 - 1.517 2 $20,000 0.097
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser
70870EAP4
4.000% 2024-Jan 109.215 - 109.215 109.340 - 109.340 1.538 - 1.538 3 $60,000 0.125
Pennsylvania St Ctfs Partn Taxable-dept Corrections-f
709144JC4
5.250% 2027-Apr 100.454 - 100.454 102.165 - 102.165 1.987 - 1.987 4 $100,000 1.711
Pennsylvania St Second Ser
70914PF49
3.000% 2036-Sep 103.594 - 103.594 106.671 - 106.671 1.923 - 1.923 3 $120,000 3.077
Pennsylvania St Ref-second Ser
70914PH47
5.000% 2027-Jan 124.740 - 124.740 124.820 - 124.820 1.265 - 1.265 3 $75,000 0.08
Pennsylvania St First Ser
70914PSJ2
5.000% 2023-Jun 109.049 - 109.049 109.166 - 109.166 1.028 - 1.028 2 $60,000 0.117
Pennsylvania St Second Ser
70914PYB2
5.000% 2032-Aug 117.435 - 117.435 120.972 - 121.032 1.083 - 1.093 6 $160,000 3.597
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys
70917S6X6
3.000% 2047-Aug 102.004 - 102.004 103.254 - 103.254 2.613 - 2.613 5 $140,000 1.25
Pennsylvania St Higher Edl Facs Auth Rev Aicup Fing Prog-del Vy College
70917SBK8
4.000% 2032-Nov 97.530 - 97.530 98.480 - 98.480 4.154 - 4.154 3 $30,000 0.95
Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A
70917SPV9
2.500% 2045-Oct 100.927 - 100.927 100.958 - 101.112 - 4 $285,000 0.185
Pennsylvania St Higher Edl Facs Auth Rev Univ Of Pa Health Sys
70917SRR6
5.000% 2020-Aug 102.050 - 102.135 102.050 - 102.147 1.054 - 1.228 5 $625,000 0.097
Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ
70917SXH1
5.000% 2026-May 120.593 - 120.593 121.093 - 121.093 1.462 - 1.462 2 $50,000 0.5
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser At-1
70917SZT3
3.000% 2045-Jun 99.179 - 100.785 101.629 - 101.629 2.720 - 2.720 7 $105,000 2.45
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A
709221TY1
5.000% 2021-Dec 107.319 - 107.319 107.337 - 107.337 0.970 - 0.970 2 $500,000 0.018
Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd
709224A66
5.000% 2031-Dec 123.996 - 123.996 124.071 - 124.071 1.707 - 1.707 2 $20,000 0.075
Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser
709224C64
4.000% 2036-Dec 111.825 - 111.825 111.895 - 111.895 2.331 - 2.331 2 $40,000 0.07
Pennsylvania St Tpk Commn Tpk Rev Ser A
709224CE7
5.000% 2023-Dec 114.692 - 114.692 114.792 - 114.792 1.060 - 1.060 2 $100,000 0.1
Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser-bam-tcrs
709224E62
4.000% 2038-Dec 113.248 - 113.248 113.348 - 113.348 2.141 - 2.141 4 $120,000 0.1
Pennsylvania St Tpk Commn Tpk Rev Ser C
709224FR5
5.000% 2034-Dec 116.540 - 116.540 117.390 - 118.890 0.994 - 1.284 5 $360,000 2.35
Pennsylvania St Tpk Commn Tpk Rev Ser C
709224FS3
5.000% 2039-Dec 115.820 - 115.820 116.070 - 116.070 1.542 - 1.542 3 $2,520,000+ 0.25
Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B
709224PE3
3.000% 2032-Jun 103.420 - 103.420 104.019 - 104.019 2.315 - 2.315 4 $40,000 0.599
Pennsylvania St Tpk Commn Tpk Rev Prerefunded-cap Apprec-sub-ser
709224QT9
5.350% 2030-Dec 103.625 - 103.625 103.635 - 103.635 1.000 - 1.000 2 $550,000 0.01
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2
709224XG9
5.000% 2032-Jun 121.373 - 121.373 121.443 - 121.443 1.861 - 1.861 2 $40,000 0.07
Pennsylvania St Univ Ref-ser B
709235XM2
5.000% 2022-Sep 110.459 - 110.459 110.478 - 110.478 0.900 - 0.900 3 $675,000 0.019
Philadelphia Pa Arpt Rev Ser A
717817NR7
5.000% 2040-Jun 101.288 - 101.288 101.746 - 101.746 0.403 - 0.403 3 $30,000 0.458
Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser
7178237Z5
5.000% 2022-Oct 110.318 - 110.318 110.377 - 110.377 1.070 - 1.070 2 $800,000 0.059
Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser
7178238L5
5.000% 2033-Oct 119.969 - 119.969 120.458 - 120.458 1.740 - 1.740 2 $4,780,000+ 0.489
Philadelphia Pa Sch Dist Ref-ser A-fgic-fsa-cr
717883FC1
5.000% 2027-Jun 123.401 - 124.375 124.445 - 124.445 1.474 - 1.474 8 $4,720,000+ 1.044
Philadelphia Pa Sch Dist Ref-taxable-ser C
717883QU9
3.273% 2020-Sep 100.000 - 100.000 100.624 - 100.624 2.203 - 2.203 2 $50,000 0.624
Philadelphia Pa Sch Dist Ser A
717883WE8
4.000% 2038-Sep 113.076 - 113.076 113.176 - 113.176 2.450 - 2.450 3 $120,000 0.1
Philadelphia Pa Sch Dist Ser D
717883XM9
3.000% 2044-Sep 101.375 - 101.670 101.500 - 103.428 2.594 - 2.820 24 $10,540,000+ 2.053
Philadelphia Pa Wtr & Wastewtr Rev Ser A
717893C82
5.000% 2042-Oct 121.027 - 121.027 121.659 - 121.659 1.948 - 1.948 3 $70,000 0.632
Shikellamy Sch Dist Pa Ser A
824512PZ4
3.000% 2028-Nov 99.944 - 99.944 100.666 - 100.666 0.750 - 0.750 4 $60,000 0.722
St Mary Hosp Auth Pa Health Sys Rev Unrefunded Balance-catholic
85230MDA9
5.000% 2040-Nov 103.004 - 103.017 103.164 - 103.164 1.003 - 1.003 4 $185,000 0.16
State College Pa Area Sch Dist
856706ZD1
5.000% 2044-May 122.844 - 122.844 124.995 - 124.995 1.750 - 1.750 4 $210,000 2.151
State Pub Sch Bldg Auth Pa College Rev Philadelphia Cmnty College
85732MB30
5.000% 2020-Jun 101.313 - 101.313 101.409 - 101.409 1.272 - 1.272 2 $50,000 0.096
State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny County
85732MW52
3.375% 2036-Jun 105.038 - 105.038 108.000 - 108.000 2.032 - 2.032 8 $160,000 2.962
Tredyffrin-easttown Pa Sch Dist Unrefunded Balance
894673RX2
5.000% 2021-Feb 100.869 - 100.869 101.500 - 101.500 - 4 $100,000 0.631
Univ Pittsburgh Of The Comwlth Sys Of Higher Ed Pa Ref-taxable-ser B
91335VKG0
3.296% 2026-Sep 106.594 - 106.594 107.044 - 107.135 2.136 - 2.150 4 $65,000 0.541
Upper Dublin Pa Sch Dist
915730XE0
4.000% 2020-Nov 102.161 - 102.161 102.253 - 102.253 1.151 - 1.151 2 $50,000 0.092
Warwick Pa Sch Dist
936652NC6
4.000% 2021-Feb 102.689 - 102.689 102.808 - 102.808 1.190 - 1.190 2 $40,000 0.119
Waynesboro Pa Area Sch Dist
946590QT6
2.000% 2025-Oct 102.522 - 102.522 103.035 - 103.035 1.328 - 1.328 5 $225,000 0.513
Westmoreland Cnty Pa Taxable-ser B
960895WB2
2.326% 2020-Dec 99.681 - 99.681 100.360 - 100.360 1.891 - 1.891 6 $120,000 0.679
Westmoreland Cnty Pa Mun Auth Mun Svc Rev Cap Apprec-ser C
961017GW4
N/R 2020-Aug 99.048 - 99.048 99.298 - 99.298 1.292 - 1.292 4 $40,000 0.25

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.