* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 01728A3G9
|
5.000% | 2022-Apr | 104.319 - 104.319 | 104.344 - 104.344 | 0.400 - 0.400 | 2 | $200,000 | 0.025 |
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ 01728RMM8
|
5.000% | 2027-Aug | 125.750 - 126.072 | 126.572 - 126.572 | 0.672 - 0.672 | 3 | $50,000 | 0.822 |
Allegheny Cnty Pa Ser C-65 01728VLE8
|
5.250% | 2023-May | 100.000 - 100.000 | 100.005 - 100.005 | 4.964 - 4.964 | 2 | $100,000 | 0.005 |
Allegheny Cnty Pa Ref-ser C-75 01728VSK7
|
5.000% | 2027-Nov | 124.213 - 124.213 | 124.330 - 124.330 | 0.530 - 0.530 | 3 | $4,370,000+ | 0.117 |
Allegheny Cnty Pa Ref-ser C-75 01728VSQ4
|
4.000% | 2032-Nov | 115.677 - 115.677 | 116.042 - 116.042 | 1.010 - 1.010 | 3 | $120,000 | 0.365 |
Allegheny Cnty Pa Ser C-77 01728VUB4
|
4.000% | 2035-Nov | 118.545 - 118.545 | 118.825 - 118.825 | 1.361 - 1.361 | 2 | $30,000 | 0.28 |
Allegheny Cnty Pa San Auth Swr Rev 017357ZN7
|
5.000% | 2021-Dec | 102.831 - 102.831 | 102.911 - 102.911 | 0.251 - 0.251 | 2 | $50,000 | 0.08 |
Avon Grove Sch Dist Pa Chester Cnty Ser A 054055A65
|
4.000% | 2037-Nov | 118.690 - 118.690 | 119.055 - 119.055 | 1.485 - 1.485 | 3 | $120,000 | 0.365 |
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 08451PAV3
|
3.750% | 2042-Nov | 87.874 - 88.750 | 88.750 - 88.750 | 4.577 - 4.577 | 8 | $220,000 | 0.876 |
Central Dauphin Pa Sch Dist 153300UC0
|
5.000% | 2029-Feb | 121.716 - 121.716 | 121.816 - 121.816 | 0.775 - 0.775 | 2 | $110,000 | 0.1 |
Cheltenham Pa Sch Dist Ser A 1635013S6
|
2.125% | 2028-Feb | 105.028 - 105.028 | 105.228 - 105.228 | 0.734 - 0.734 | 3 | $45,000 | 0.2 |
Clinton Cnty Pa Solid Waste Auth Rev Gtd 187531BU1
|
5.000% | 2032-Oct | 121.881 - 121.881 | 122.231 - 122.231 | 0.845 - 0.845 | 3 | $105,000 | 0.35 |
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 20282EAD8
|
5.000% | 2023-Jun | 109.732 - 109.732 | 109.982 - 109.982 | 0.262 - 0.262 | 2 | $40,000 | 0.25 |
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 20282EAS5
|
4.000% | 2039-Jun | 113.641 - 114.423 | 116.000 - 116.000 | 1.610 - 1.610 | 5 | $370,000 | 2.359 |
Conestoga Valley Sch Dist Pa 207098KQ6
|
3.000% | 2044-Feb | 103.591 - 103.591 | 106.500 - 106.500 | 1.897 - 1.897 | 4 | $60,000 | 2.909 |
Council Rock Pa Sch Dist 222263G58
|
3.700% | 2044-Nov | 108.294 - 108.294 | 111.294 - 111.294 | 1.732 - 1.732 | 4 | $40,000 | 3 |
Crafton Pa 224129CP9
|
3.000% | 2050-Dec | 106.044 - 106.044 | 107.208 - 107.208 | 1.650 - 1.650 | 3 | $1,500,000 | 1.164 |
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-sys 246343KA4
|
5.000% | 2022-Jul | 105.378 - 105.378 | 105.512 - 105.512 | 0.381 - 0.381 | 2 | $100,000 | 0.134 |
Duquesne Pa Sch Dist Ser B 266309GU1
|
2.300% | 2041-Jun | 101.183 - 101.183 | 103.742 - 103.742 | 1.802 - 1.802 | 5 | $400,000 | 2.559 |
Ephrata Pa Area Sch Dist Ser A 294223QY1
|
4.000% | 2022-Mar | 103.119 - 103.119 | 103.189 - 103.189 | 0.301 - 0.301 | 2 | $150,000 | 0.07 |
Erie Pa Wtr Auth Wtr Rev Ser A 295542NV2
|
4.000% | 2050-Dec | 112.825 - 112.825 | 114.200 - 114.200 | 1.981 - 1.981 | 4 | $40,000 | 1.375 |
Gettysburg Pa Area Sch Dist 374307QU3
|
4.000% | 2032-Apr | 118.494 - 118.494 | 118.644 - 118.644 | 1.359 - 1.359 | 2 | $60,000 | 0.15 |
Gettysburg Pa Mun Auth Wtr Rev 374334FS4
|
4.000% | 2033-Nov | 122.807 - 122.807 | 124.000 - 124.000 | 1.322 - 1.322 | 3 | $150,000 | 1.193 |
Greater Hazleton Pa Jt Swr Auth Swr Rev 391856EF4
|
3.000% | 2030-May | 109.550 - 109.550 | 109.750 - 109.750 | 1.539 - 1.539 | 3 | $45,000 | 0.2 |
Hanover Boro Pa Ser A 410718LB4
|
2.000% | 2021-Oct | 99.884 - 99.884 | 100.044 - 100.044 | 1.378 - 1.378 | 2 | $40,000 | 0.16 |
Hempfield Pa Sch Dist Lancaster Cnty Ser A 423745C22
|
4.000% | 2022-Aug | 104.492 - 104.492 | 104.725 - 104.725 | 0.300 - 0.300 | 2 | $70,000 | 0.233 |
Hempfield Pa Sch Dist Lancaster Cnty Ser A 423745F94
|
4.000% | 2030-Oct | 119.574 - 119.574 | 119.639 - 119.639 | 1.074 - 1.074 | 3 | $75,000 | 0.065 |
Lancaster Cnty Pa 5140402Z6
|
4.000% | 2023-Mar | 106.832 - 106.832 | 106.882 - 106.882 | 0.300 - 0.300 | 2 | $120,000 | 0.05 |
Lancaster Pa 514282SF0
|
4.500% | 2031-Nov | 101.485 - 101.485 | 102.171 - 102.171 | 0.399 - 0.399 | 4 | $40,000 | 0.686 |
Laurel Highlands Pa Sch Dist 518705NG9
|
4.000% | 2029-Feb | 118.119 - 118.119 | 118.179 - 118.179 | 1.200 - 1.200 | 11 | $1,215,000 | 0.06 |
Laurel Highlands Pa Sch Dist 518705NH7
|
3.000% | 2030-Feb | 111.562 - 111.562 | 111.787 - 111.787 | 1.186 - 1.186 | 5 | $200,000 | 0.225 |
Laurel Highlands Pa Sch Dist 518705NJ3
|
2.000% | 2031-Feb | 104.744 - 104.744 | 105.094 - 105.094 | 1.215 - 1.215 | 5 | $100,000 | 0.35 |
Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp-ser B- 524808BW1
|
1.800% | 2027-Feb | 101.922 - 101.922 | 101.933 - 101.933 | - | 2 | $1,220,000 | 0.011 |
Lower Merion Pa Sch Dist 548246NG8
|
5.000% | 2028-Nov | 130.709 - 130.709 | 131.024 - 131.024 | 0.772 - 0.772 | 3 | $120,000 | 0.315 |
Lower Paxton Twp Pa Ser A 548383QP6
|
4.000% | 2032-Apr | 120.239 - 120.239 | 122.597 - 122.597 | 0.861 - 0.861 | 3 | $30,000 | 2.358 |
Marple-newtown Pa Sch Dist 571363HU7
|
5.000% | 2029-Jun | 120.988 - 120.988 | 121.503 - 121.503 | 0.711 - 0.711 | 3 | $75,000 | 0.515 |
Middletown Pa Area Sch Dist Ser A 597212QH5
|
4.000% | 2028-Mar | 117.977 - 117.977 | 118.142 - 118.142 | 0.824 - 0.824 | 3 | $75,000 | 0.165 |
Montgomery Cnty Pa Ser A 613580AT6
|
5.000% | 2037-Jul | 129.670 - 129.670 | 129.761 - 129.761 | 1.180 - 1.180 | 2 | $650,000 | 0.091 |
Montgomery Cnty Pa Ser A 613580CZ0
|
5.000% | 2032-Jan | 135.498 - 135.498 | 135.863 - 135.863 | 1.092 - 1.092 | 3 | $105,000 | 0.365 |
Muhlenberg Pa Sch Dist 624805PZ4
|
4.000% | 2024-May | 110.542 - 110.542 | 110.592 - 110.592 | 0.517 - 0.517 | 2 | $80,000 | 0.05 |
New Kensington Pa Mun San Auth Swr Rev Ser A 646309KX1
|
2.000% | 2048-Dec | 97.375 - 97.375 | 99.694 - 99.694 | 2.014 - 2.014 | 3 | $150,000 | 2.319 |
New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 64920RBF9
|
4.000% | 2033-May | 104.867 - 104.867 | 106.011 - 106.011 | 2.425 - 2.425 | 4 | $130,000 | 1.144 |
North Allegheny Pa Sch Dist 656678UV9
|
5.000% | 2026-May | 121.452 - 121.452 | 121.577 - 121.577 | 0.635 - 0.635 | 2 | $40,000 | 0.125 |
Northampton Pa Area Sch Dist Ser A 663719YP1
|
3.250% | 2033-Oct | 101.036 - 101.036 | 101.136 - 101.136 | 0.701 - 0.701 | 4 | $60,000 | 0.1 |
Octorara Pa Area Sch Dist 675740RQ9
|
4.000% | 2022-Apr | 103.309 - 103.309 | 103.400 - 103.400 | 0.410 - 0.410 | 2 | $50,000 | 0.091 |
Oxford Pa Area Sch Dist Ser A 691789NW7
|
5.000% | 2022-Feb | 103.432 - 103.432 | 103.843 - 103.843 | 0.300 - 0.300 | 2 | $30,000 | 0.411 |
Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 70869PNC7
|
3.143% | 2042-Jun | 101.280 - 101.280 | 101.726 - 101.726 | 3.032 - 3.032 | 5 | $4,900,000+ | 0.446 |
Pennsylvania Infrastructure Invt Auth Rev Pennvest/comwlth Funded Ln 708836GJ4
|
4.000% | 2035-May | 112.000 - 112.000 | 112.545 - 112.545 | 0.857 - 0.857 | 3 | $300,000 | 0.545 |
Pennsylvania St Ref-second Ser 70914PH54
|
5.000% | 2028-Jan | 124.313 - 124.313 | 124.388 - 124.388 | 0.660 - 0.660 | 2 | $400,000 | 0.075 |
Pennsylvania St Taxable-first-ser B-build Amer 70914PMJ8
|
5.450% | 2030-Feb | 122.043 - 122.043 | 122.243 - 122.243 | 2.610 - 2.610 | 3 | $15,000 | 0.2 |
Pennsylvania St First Ser 70914PSP8
|
5.000% | 2028-Jun | 105.229 - 105.229 | 105.280 - 105.280 | 0.250 - 0.250 | 2 | $90,000 | 0.051 |
Pennsylvania St Second Ser 70914PUR1
|
5.000% | 2021-Oct | 102.266 - 102.266 | 102.306 - 102.306 | 0.250 - 0.250 | 2 | $100,000 | 0.04 |
Pennsylvania St Ref-first Ser 70914PYQ9
|
5.000% | 2024-Aug | 115.280 - 115.280 | 115.368 - 115.511 | 0.300 - 0.340 | 6 | $430,000 | 0.231 |
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa Health Sys-ser A 70917R5B7
|
5.000% | 2042-Aug | 105.500 - 105.500 | 105.855 - 105.855 | 0.540 - 0.540 | 3 | $180,000 | 0.355 |
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa Health Sys-ser A 70917R5E1
|
4.000% | 2034-Aug | 104.449 - 104.449 | 104.501 - 104.501 | 0.570 - 0.570 | 3 | $120,000 | 0.052 |
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa Health Sys-ser A 70917R5K7
|
4.000% | 2039-Aug | 103.459 - 104.616 | 103.909 - 103.909 | 1.009 - 1.009 | 7 | $260,000 | 0.45 |
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 70917SR96
|
5.000% | 2033-Aug | 122.379 - 122.379 | 122.449 - 122.449 | 1.289 - 1.289 | 3 | $30,000 | 0.07 |
Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A 70917TCB5
|
4.000% | 2043-Aug | 119.903 - 119.903 | 120.111 - 120.111 | 1.850 - 1.850 | 2 | $7,145,000+ | 0.208 |
Pennsylvania St Tpk Commn Tpk Rev 7092232B6
|
5.000% | 2023-Dec | 107.670 - 107.670 | 107.679 - 107.679 | 0.230 - 0.230 | 2 | $1,600,000 | 0.009 |
Pennsylvania St Tpk Commn Tpk Rev Ser E 709223R60
|
5.000% | 2024-Dec | 102.768 - 102.768 | 102.848 - 102.848 | 0.351 - 0.351 | 2 | $50,000 | 0.08 |
Pennsylvania St Tpk Commn Tpk Rev Ser B 709224KG3
|
5.000% | 2021-Dec | 102.912 - 102.912 | 102.955 - 102.955 | 0.181 - 0.181 | 2 | $480,000 | 0.043 |
Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 709224RK7
|
3.375% | 2041-Dec | 104.374 - 104.525 | 105.375 - 105.375 | 2.347 - 2.347 | 5 | $55,000 | 1.001 |
Pennsylvania St Tpk Commn Tpk Rev Ser A-1 709224YT0
|
5.000% | 2029-Dec | 126.703 - 126.703 | 126.803 - 126.803 | 0.827 - 0.827 | 2 | $220,000 | 0.1 |
Pennsylvania St Univ Taxable-ser D 709235T88
|
2.840% | 2050-Sep | 98.513 - 98.513 | 98.695 - 98.695 | 2.906 - 2.906 | 2 | $400,000 | 0.182 |
Philadelphia Pa Ser B 717813XG9
|
5.000% | 2032-Feb | 129.106 - 129.106 | 129.296 - 129.296 | 1.263 - 1.263 | 2 | $60,000 | 0.19 |
Philadelphia Pa Pkg Auth Pkg Rev Ref-arpt 717842JE9
|
4.750% | 2023-Sep | 99.161 - 99.161 | 100.450 - 100.450 | - | 6 | $60,000 | 1.289 |
Philadelphia Pa Sch Dist Taxable-ser B-build Amer 717883KK7
|
6.615% | 2030-Jun | 117.636 - 121.079 | 117.886 - 121.329 | 3.821 - 4.229 | 9 | $135,000 | 3.693 |
Philadelphia Pa Wtr & Wastewtr Rev Ser B 717893M81
|
5.000% | 2024-Nov | 115.816 - 115.816 | 116.072 - 116.072 | 0.410 - 0.410 | 2 | $150,000 | 0.256 |
Pittsburgh Pa 725209QA1
|
4.000% | 2039-Sep | 117.672 - 117.672 | 117.714 - 117.714 | 1.717 - 1.717 | 2 | $1,100,000 | 0.042 |
Pocono Mtn Pa Sch Dist Ser A 7304362B7
|
3.000% | 2031-Sep | 107.386 - 107.386 | 108.779 - 108.779 | 1.300 - 1.300 | 3 | $90,000 | 1.393 |
Radnor Twp Pa Sch Dist Ser B 750599SL7
|
3.000% | 2028-Feb | 109.809 - 109.809 | 109.911 - 109.911 | 1.230 - 1.230 | 2 | $20,000 | 0.102 |
Reading Pa Sch Dist 755638ZC0
|
3.375% | 2034-Mar | 108.572 - 108.572 | 109.072 - 109.072 | 1.741 - 1.741 | 4 | $40,000 | 0.5 |
Scranton Pa Sch Dist Ser B 810827UP8
|
2.750% | 2024-Jun | 104.767 - 104.767 | 104.967 - 104.967 | 0.429 - 0.429 | 3 | $30,000 | 0.2 |
Selinsgrove Pa Area Sch Dist 816361ML0
|
2.000% | 2023-Mar | 101.292 - 101.292 | 101.500 - 101.500 | 0.260 - 0.260 | 3 | $210,000 | 0.208 |
Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 842039DV8
|
5.000% | 2028-Jun | 124.005 - 124.005 | 124.320 - 124.320 | 0.902 - 0.902 | 3 | $75,000 | 0.315 |
Spring Grove Pa 849649BC1
|
3.000% | 2031-Nov | 98.908 - 98.908 | 100.008 - 100.008 | 2.848 - 2.848 | 3 | $30,000 | 1.1 |
Spring Grove Pa Area Sch Dist Ltd Tax 849653UT5
|
2.500% | 2024-Oct | 103.652 - 103.652 | 103.969 - 103.969 | 0.450 - 0.450 | 4 | $180,000 | 0.317 |
Springfield Twp Sch Dist Pa Montgomery Cnty 851600WZ5
|
3.000% | 2026-Nov | 108.845 - 108.845 | 110.695 - 110.695 | 0.622 - 0.622 | 4 | $80,000 | 1.85 |
Temple Univ Of The Comlth Sys Of Higher Ed Pa Univ Rev Taxable-first Ser 880178BR8
|
0.849% | 2022-Apr | 100.431 - 100.431 | 100.443 - 100.443 | 0.380 - 0.380 | 2 | $350,000 | 0.012 |
Upper Dublin Pa Sch Dist Ser A 915730G66
|
4.000% | 2041-Sep | 117.359 - 117.359 | 118.523 - 118.523 | 1.505 - 1.505 | 4 | $3,320,000 | 1.164 |
Upper Dublin Pa Sch Dist Ser A 915730G82
|
4.000% | 2043-Sep | 117.052 - 117.052 | 117.952 - 118.564 | 1.500 - 1.575 | 3 | $2,050,000+ | 1.512 |
Upper St Clair Twp Pa Sch Dist Ser B 916507RU2
|
3.625% | 2039-Oct | 107.510 - 108.574 | 110.510 - 110.510 | 1.602 - 1.602 | 5 | $55,000 | 3 |
Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Ref-wayne Mem Hosp Proj 946016GS5
|
3.400% | 2027-Jul | 101.000 - 101.000 | 101.400 - 101.400 | - | 2 | $20,000 | 0.4 |
Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 946016JX1
|
3.375% | 2041-Jul | 107.128 - 107.128 | 109.265 - 109.578 | 1.738 - 1.789 | 6 | $75,000 | 2.45 |
Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 961017RN2
|
3.375% | 2037-Aug | 109.823 - 109.823 | 109.923 - 109.923 | 1.711 - 1.711 | 3 | $30,000 | 0.1 |
Wyoming Valley West Sch Dist Pa 983518FU0
|
3.500% | 2036-Sep | 101.625 - 101.625 | 104.225 - 104.225 | 1.200 - 1.200 | 2 | $20,000 | 2.6 |
York Cnty Pa Ser A 986370PP3
|
5.000% | 2029-Jun | 129.554 - 129.554 | 129.655 - 129.655 | 1.160 - 1.160 | 2 | $20,000 | 0.101 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.