* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj
165588EU4
5.000% 2029-Dec 127.849 - 127.849 127.999 - 127.999 1.304 - 1.304 2 $40,000 0.15
Commonwealth Fing Auth Pa Rev Ref-ser B
20281PNV0
5.000% 2036-Jun 129.319 - 129.319 129.384 - 129.384 1.647 - 1.647 2 $30,000 0.065
Delaware Riv Port Auth Pa & Nj Rev Ser A
246352HD3
5.000% 2040-Jan 123.289 - 123.289 123.459 - 123.459 1.498 - 1.498 4 $40,000 0.17
East Lycoming Sch Dist Pa Nts
273573NG6
4.000% 2027-Sep 115.936 - 115.936 116.136 - 116.136 1.115 - 1.115 2 $20,000 0.2
Frazier Pa Sch Dist
355610CD6
3.625% 2037-Apr 101.186 - 101.186 102.186 - 102.186 1.001 - 1.001 4 $40,000 1
Geisinger Auth Pa Health Sys Rev Ser A-2
368497JF1
5.000% 2034-Feb 118.244 - 118.244 118.444 - 118.444 1.323 - 1.323 3 $45,000 0.2
Indiana Cnty Pa Mun Svcs Auth Swr Rev Ser A
454702BJ9
4.000% 2042-Oct 101.663 - 101.663 102.763 - 102.763 0.680 - 0.680 3 $75,000 1.1
Lancaster Cnty Pa Ser C
5140405X8
2.500% 2030-Nov 105.121 - 105.121 105.296 - 105.296 1.686 - 1.686 3 $30,000 0.175
Lower Moreland Twp Pa Sch Dist Ser A
548304TP9
5.000% 2029-Nov 128.390 - 128.390 128.590 - 128.590 1.204 - 1.204 2 $20,000 0.2
Manheim Twp Pa Sch Dist
563231D71
4.000% 2031-Feb 117.037 - 117.037 117.187 - 117.187 1.301 - 1.301 2 $40,000 0.15
Mifflinburg Area Sch Dist Pa Ser A
598575HD3
4.000% 2032-Jun 116.369 - 116.369 116.569 - 116.569 1.345 - 1.345 2 $20,000 0.2
Mount Lebanon Pa Sch Dist
621842RK1
4.000% 2025-Feb 105.920 - 105.920 106.210 - 106.210 0.351 - 0.351 5 $250,000 0.29
Pennsylvania St Second Ser
70914PE73
4.000% 2031-Sep 112.586 - 112.586 113.633 - 113.633 1.073 - 1.073 4 $40,000 1.047
Pennsylvania St First Ser
70914PV33
2.000% 2037-May 98.301 - 98.301 99.551 - 99.551 2.034 - 2.034 3 $60,000 1.25
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys
70917S6Q1
4.000% 2034-Aug 117.690 - 117.690 117.750 - 117.750 1.548 - 1.548 2 $100,000 0.06
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2
709224XM6
4.000% 2038-Jun 112.422 - 112.422 112.593 - 112.593 1.600 - 1.600 5 $140,000 0.171
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2
709224XN4
4.000% 2039-Jun 111.788 - 111.788 112.158 - 112.350 1.643 - 1.678 7 $155,000 0.562
Philadelphia Pa Sch Dist Ref-ser F
717883TB8
5.000% 2026-Sep 117.909 - 117.909 118.009 - 118.009 1.100 - 1.100 3 $75,000 0.1
Reading Pa Area Wtr Auth Wtr Rev
755562DA0
5.000% 2022-Dec 104.146 - 104.146 104.495 - 104.495 0.501 - 0.501 2 $60,000 0.349
Upper Merion Pa Area Sch Dist
915899PG7
5.000% 2034-Jan 116.158 - 116.158 116.308 - 116.308 0.958 - 0.958 2 $40,000 0.15
Upper Merion Pa Area Sch Dist Ser A
915899RH3
3.000% 2041-Jan 107.732 - 107.732 107.796 - 107.796 1.828 - 1.828 2 $30,000 0.064

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.