Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
1,501 $214,450,000 57

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network
11861MAS5
31 2053-Aug 2.672 $21,210,000+
Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj
664551CY2
15 2039-May 3.290 $265,000
Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Pl-bam-tcrs
70869HBJ3
13 2034-Mar 2.397 $6,090,000+
Capital Region Wtr Pa Wtr Rev
14045AAW5
12 2032-Jul 1.507 $520,000
Cheltenham Pa Sch Dist Ser A
1635015V7
12 2021-Sep 0.291 $1,595,000
West Shore Pa Sch Dist
955819TJ6
11 2048-Nov 1.258 $5,610,000+
Pennsylvania St Second Ser
70914PF31
10 2035-Sep 1.451 $385,000
Philadelphia Pa Redev Auth Rev Ref-city Svc Agreement-ser A
717868FA6
9 2031-Apr 1.256 $740,000
Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College
514328HR7
8 2029-Oct 1.060 $3,055,000
Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College
514328HS5
8 2030-Oct 1.150 $3,075,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chester Cnty Pa Indl Dev Auth Student Hsg Rev Univ Student Hsg Llc Proj
16559PAR6
5 2030-Aug 5.137 $50,000
Philadelphia Pa Sch Dist Taxable-ser B-build Amer
717883KL5
5 2040-Jun 4.367 $55,000
Pennsylvania St Higher Edl Facs Auth Rev Holy Family Univ-ser A
70917SHQ9
5 2033-Sep 4.172 $155,000
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj
08451PAK7
4 2030-Nov 3.720 $120,000
Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj
664551CY2
15 2039-May 3.290 $265,000
Union Cnty Pa Higher Edl Facs Fing Auth Univ Rev Taxable-bucknell Univ-ser C
906459FV9
6 2045-Apr 3.170 $450,000
Monaca Boro Pa Taxable-ser A
608842DS6
6 2039-Nov 2.772 $7,410,000+
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network
11861MAS5
31 2053-Aug 2.672 $21,210,000+
Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Pl-bam-tcrs
70869HBJ3
13 2034-Mar 2.397 $6,090,000+
Montgomery Cnty Pa Higher Ed & Health Auth Rev Arcadia Univ
613603C80
5 2031-Apr 2.283 $500,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 49 0.436 $5,920,000
2022 34 0.393 $4,835,000
2023 33 0.401 $6,405,000
2024 38 0.612 $9,745,000+
2025 35 0.571 $7,735,000
2026 36 0.690 $5,985,000
2027 47 0.855 $13,775,000+
2028 42 0.968 $12,560,000+
2029 28 1.086 $5,955,000
2030 41 1.267 $4,210,000
2031 31 1.209 $7,595,000+
2032 12 1.249 $1,220,000+
2033 22 1.285 $850,000
2034 22 1.804 $3,410,000+
2035 14 1.365 $480,000
2036 13 1.630 $595,000
2037 9 1.481 $305,000
2038 8 2.001 $420,000
2039 10 2.609 $2,660,000+
2040 4 3.056 $180,000
2041 9 1.580 $185,000
2042 8 0.825 $1,280,000+
2043 4 1.386 $245,000
2044 6 1.301 $190,000
2045 4 2.028 $150,000
2047 2 1.521 $130,000
2048 4 1.104 $370,000
2049 2 1.828 $105,000
2050 4 2.410 $2,275,000+
2053 26 2.774 $22,665,000+
2059 2 1.415 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.