Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
2,499 $196,015,000 33

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr
70870EEX3
35 2050-Jan 4.328 $1,255,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr
70870EEY1
34 2053-Jul 4.435 $3,390,000+
Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession
524803CM3
21 2053-Dec 4.292 $1,450,000
Bethel Park Pa Sch Dist Ref
087059MP3
17 2028-Aug 2.854 $560,000
Scranton Pa Sch Dist
810827ZF5
16 2045-Dec 4.142 $505,000
Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj
70869PQC4
14 2054-Aug 4.096 $2,220,000
Allegheny Cnty Pa San Auth Swr Rev Ser B
017357K94
13 2045-Jun 4.017 $460,000
Canon Mcmillan Sch Dist Pa
138010YQ0
12 2046-Jun 4.070 $560,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr
70870EES4
12 2042-Jan 4.091 $3,275,000+
Pleasant Hills Boro Pa
728429CA7
12 2049-Sep 4.194 $1,000,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr
70870EEY1
34 2053-Jul 4.435 $3,390,000+
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr
70870EEX3
35 2050-Jan 4.328 $1,255,000
Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession
524803CM3
21 2053-Dec 4.292 $1,450,000
Pleasant Hills Boro Pa
728429CA7
12 2049-Sep 4.194 $1,000,000
Scranton Pa Sch Dist
810827ZF5
16 2045-Dec 4.142 $505,000
Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj
70869PQC4
14 2054-Aug 4.096 $2,220,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr
70870EES4
12 2042-Jan 4.091 $3,275,000+
Canon Mcmillan Sch Dist Pa
138010YQ0
12 2046-Jun 4.070 $560,000
Allegheny Cnty Pa San Auth Swr Rev Ser B
017357K94
13 2045-Jun 4.017 $460,000
Bethel Park Pa Sch Dist Ref
087059MP3
17 2028-Aug 2.854 $560,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 32 3.739 $3,125,000
2025 60 3.420 $4,240,000
2026 59 3.322 $4,315,000
2027 48 3.340 $5,310,000+
2028 65 3.121 $6,570,000+
2029 57 3.216 $10,370,000+
2030 48 3.329 $6,275,000
2031 48 3.214 $8,165,000+
2032 41 3.221 $4,080,000+
2033 27 3.354 $1,645,000
2034 26 3.097 $1,185,000
2035 20 3.439 $645,000
2036 21 3.604 $875,000
2037 34 3.865 $1,520,000
2038 7 3.544 $505,000
2039 15 3.757 $685,000
2040 21 3.773 $4,410,000+
2041 26 4.228 $3,300,000+
2042 24 3.772 $1,575,000
2043 13 3.933 $1,240,000
2044 21 3.986 $2,950,000+
2045 22 4.087 $745,000
2046 24 4.156 $925,000
2047 13 3.946 $565,000
2048 9 4.092 $640,000
2049 21 4.180 $2,045,000+
2050 32 4.393 $5,485,000+
2051 12 4.261 $290,000
2052 1 3.506 $20,000
2053 41 4.346 $2,465,000
2054 9 4.061 $1,175,000
2057 3 4.239 $70,000
2059 2 4.260 $175,000
2061 3 6.749 $4,500,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.