Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
1,512 $264,519,000 64

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Springettsbury Twp Pa
850406FN4
47 2046-Nov 2.317 $1,020,000
Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Var-ref-republic Svcs Inc Proj
708692BL1
14 2034-Apr N/R $9,800,000+
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A
70870JDH8
14 2046-Oct 2.288 $7,355,000+
Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A
084538GV3
13 2040-Nov 4.839 $430,000
Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown
524803BD4
11 2043-Dec 0.692 $320,000
Mercer Pa Area Sch Dist Ref
588105KE5
11 2027-Jul 0.888 $335,000
Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A
946016JW3
10 2037-Jul 1.980 $265,000
Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Republic Svcs Inc Proj-ser B-1
708692BM9
9 2049-Apr N/R $10,800,000+
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A
709225BC9
9 2046-Dec 2.149 $10,930,000+
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A
709225BD7
9 2050-Dec 2.140 $260,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Cambria Cnty Pa Indl Dev Auth Rev First Mtg-sr Choice Inc Proj
132047BX8
7 2031-Oct 13.358 $70,000
Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A
084538GX9
4 2044-Nov 5.130 $120,000
Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A
084538GV3
13 2040-Nov 4.839 $430,000
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj
08451PAZ4
4 2050-Nov 4.285 $11,500,000+
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj
08451PAW1
4 2047-Nov 4.256 $180,000
Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A
414763DD1
6 2033-Nov 3.151 $60,000
Langhorne Manor Boro Pa Higher Ed & Health Auth Rev Woods Svcs Proj
515741EX0
5 2033-Nov 2.803 $115,000
Pennsylvania St Higher Edl Facs Auth Rev Univ Sciences Philadelphia
70917R7K5
5 2039-Nov 2.707 $125,000
South Middleton Twp Pa Mun Auth Wtr & Swr Rev
838848DW6
5 2044-Aug 2.467 $25,000
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network
11861MAS5
4 2053-Aug 2.381 $140,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 15 0.417 $990,000
2022 24 0.413 $1,450,000
2023 30 0.463 $2,995,000
2024 26 0.527 $1,845,000
2025 31 0.575 $2,435,000
2026 30 0.741 $2,315,000
2027 23 0.889 $4,740,000+
2028 21 1.235 $1,190,000
2029 22 1.166 $2,120,000
2030 14 1.257 $1,395,000
2031 14 2.302 $1,280,000
2032 33 1.487 $2,320,000
2033 22 1.448 $4,600,000+
2034 17 1.374 $2,995,000
2035 19 1.598 $1,455,000
2036 13 1.341 $6,395,000+
2037 19 1.519 $1,500,000
2038 9 1.506 $5,255,000+
2039 7 1.531 $270,000
2040 12 3.467 $815,000
2041 13 1.350 $3,305,000+
2042 5 1.395 $295,000
2043 8 1.454 $160,000
2044 11 1.506 $345,000
2045 3 1.476 $35,000
2046 28 2.195 $7,085,000+
2047 4 2.389 $120,000
2048 1 1.770 $30,000
2049 5 2.360 $130,000
2050 15 2.558 $7,205,000+
2053 2 2.288 $70,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.