Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
3,031 $270,338,000 39

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College
85732NEA9
16 2029-Oct 2.680 $3,410,000
State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College
85732NEJ0
16 2041-Oct 3.940 $2,060,000
State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College
85732NEB7
15 2030-Oct 2.800 $3,640,000
West Chester Pa Area Sch Dist
9520308L1
15 2045-May 3.960 $3,430,000
State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College
85732NEC5
14 2031-Oct 2.870 $3,995,000
State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College
85732NEF8
14 2034-Oct 3.200 $1,680,000
Carlynton Sch Dist Pa
143110FV1
13 2055-Nov 4.470 $460,000
State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College
85732NEG6
13 2036-Oct 3.470 $1,155,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds
70879QTX1
12 2043-Oct 4.256 $825,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-1
709224QG7
12 2046-Dec 3.690 $1,120,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 152b
70879Q7X5
7 2056-Oct 5.568 $490,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A
52480GDV3
10 2049-Jul 5.131 $60,000
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network
11861MAS5
7 2053-Aug 5.097 $60,000
State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College
85732NEK7
11 2045-Oct 4.590 $2,725,000+
Interboro Sch Dist Pa Delaware Cnty
458436XY3
7 2057-Aug 4.576 $820,000
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1
70917TRW3
7 2051-Nov 4.520 $250,000
Pennsylvania St Tpk Commn Tpk Rev Ser A
709225TV8
8 2056-Dec 4.508 $6,305,000+
Carlynton Sch Dist Pa
143110FV1
13 2055-Nov 4.470 $460,000
William Penn Pa Sch Dist
969255QY7
8 2047-Mar 4.420 $2,610,000+
Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A
70917TTC5
9 2055-Feb 4.359 $195,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 41 2.825 $6,831,000
2027 44 2.729 $7,010,000+
2028 58 2.883 $9,917,000+
2029 50 2.716 $4,205,000
2030 72 2.850 $4,765,000
2031 48 2.846 $4,487,000
2032 64 2.860 $8,815,000+
2033 52 2.977 $6,695,000+
2034 68 3.088 $4,470,000
2035 38 3.227 $8,740,000+
2036 56 3.265 $2,280,000
2037 43 3.343 $2,280,000
2038 36 3.409 $2,260,000
2039 33 3.488 $7,154,000+
2040 22 3.549 $1,570,000
2041 45 3.819 $6,785,000+
2042 13 4.259 $5,660,000+
2043 17 3.966 $780,000
2044 31 4.016 $1,950,000
2045 28 4.210 $4,280,000+
2046 35 4.164 $3,355,000+
2047 27 4.155 $2,370,000+
2048 19 4.318 $785,000
2049 15 4.540 $200,000
2050 14 4.593 $390,000
2051 22 4.477 $990,000
2052 4 4.168 $160,000
2053 8 4.630 $155,000
2054 22 4.568 $3,295,000+
2055 21 4.438 $985,000
2056 11 4.679 $3,255,000+
2057 8 4.621 $295,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.