Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
1,866 $192,770,000 31

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Conemaugh Twp Pa Area Sch Dist
206894GT8
22 2048-Dec 4.384 $8,975,000+
Huntingdon Cnty Pa
445867DA9
18 2044-Feb 4.162 $2,080,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 122
7087964S3
13 2027-Oct 3.645 $325,000
Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs
263804DH6
12 2050-Jul 4.558 $1,220,000
Pennsylvania St Ref-first Ser
70914PK43
12 2029-Jan 3.258 $2,200,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds
70879QUX9
10 2041-Oct 4.311 $1,190,000
Pennsylvania St Taxable-first-ser B-build Amer
70914PMJ8
10 2030-Feb 5.350 $295,000
Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah Univ
230614ST7
9 2044-May 4.720 $6,735,000+
Lincoln Univ Of The Comwlth Sys Of Higher Ed Pa Rev Ref-ser A-social Bds
53500AAA9
9 2044-Jul 5.334 $195,000
Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-sub-ser B-1
7092244E6
9 2043-Dec 5.119 $35,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj
08451PAW1
5 2047-Nov 10.510 $125,000
Pennsylvania St Taxable-first-ser B-build Amer
70914PMJ8
10 2030-Feb 5.350 $295,000
Lincoln Univ Of The Comwlth Sys Of Higher Ed Pa Rev Ref-ser A-social Bds
53500AAA9
9 2044-Jul 5.334 $195,000
Deer Lakes Sch Dist Pa Taxable-ser A
243859MJ1
6 2026-Oct 5.299 $180,000
Plumstead Twp Pa Ser A
729390HN7
8 2024-Dec 5.246 $130,000
Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-sub-ser B-1
7092244E6
9 2043-Dec 5.119 $35,000
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare
263804BQ8
8 2048-Jul 5.041 $130,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj
613603WE5
6 2038-Nov 4.988 $60,000
Hempfield Pa Sch Dist Lancaster Cnty Ser Aa
423745G36
8 2024-Oct 4.890 $170,000
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare
263804BP0
7 2048-Jul 4.794 $145,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 29 4.093 $2,130,000
2025 45 3.716 $2,070,000
2026 46 3.729 $1,695,000
2027 42 3.463 $5,915,000+
2028 46 3.636 $1,950,000
2029 39 3.660 $3,335,000
2030 29 3.634 $1,040,000
2031 28 3.192 $2,345,000
2032 31 3.417 $2,345,000
2033 26 3.541 $1,395,000
2034 30 3.365 $2,610,000
2035 13 3.559 $1,835,000
2036 23 3.428 $7,215,000+
2037 16 4.018 $1,080,000
2038 16 3.970 $1,710,000
2039 18 3.814 $6,835,000+
2040 22 3.913 $3,360,000
2041 25 3.931 $7,520,000+
2042 20 3.911 $3,460,000
2043 19 4.060 $3,060,000
2044 46 4.330 $6,795,000+
2045 9 4.293 $695,000
2046 4 4.326 $260,000
2047 15 4.555 $950,000
2048 24 4.526 $7,585,000+
2049 10 4.180 $560,000
2050 11 4.262 $540,000
2051 13 4.539 $1,775,000
2053 5 4.359 $195,000
2054 1 4.291 $10,000
2056 2 4.338 $165,000
2059 1 4.386 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.