Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
4,153 $610,350,000 171

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr
01728A5Y8
57 2047-Apr 5.011 $4,450,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds
70879QTZ6
56 2050-Oct 5.073 $6,995,000
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A
709221XL4
41 2054-Dec 5.057 $18,510,000+
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-ag-cr
613603M55
31 2047-May 5.165 $2,520,000
Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B
01728LGG1
20 2056-Jan 5.097 $845,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds
70879QUJ0
20 2044-Apr 5.173 $755,000
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B
709221YA7
19 2051-Dec 5.105 $17,730,000+
Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A
725304ZQ5
17 2055-Sep 5.017 $1,985,000
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev
246343LL9
13 2047-Jul 4.722 $740,000
Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys
70917TTV3
13 2055-Aug 5.115 $1,250,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lancaster Cnty Pa Hosp Auth Rev Brethren Vlg Proj
514045S61
8 2041-Jul 5.456 $200,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B
70870JGJ1
8 2043-May 5.345 $200,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A
613603YY9
10 2048-Sep 5.246 $3,520,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds
70879QUJ0
20 2044-Apr 5.173 $755,000
Lancaster Cnty Pa Hosp Auth Rev Penn St Health
514045W66
12 2051-Nov 5.165 $330,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-ag-cr
613603M55
31 2047-May 5.165 $2,520,000
Philadelphia Pa Mun Auth Rev Taxable-city Agreement-
717904JP2
8 2028-Mar 5.159 $425,000
Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys
70917TTV3
13 2055-Aug 5.115 $1,250,000
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B
709221YA7
19 2051-Dec 5.105 $17,730,000+
Hatboro Horsham Pa Sch Dist
418780SE3
10 2051-Sep 5.104 $380,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 26 3.608 $790,000
2027 65 3.140 $25,385,000+
2028 65 3.448 $21,234,000+
2029 74 3.352 $13,575,000+
2030 65 3.374 $19,705,000+
2031 68 3.527 $33,460,000+
2032 76 3.653 $16,995,000+
2033 87 3.832 $17,760,000+
2034 87 3.863 $17,195,000+
2035 66 4.075 $16,580,000+
2036 66 4.096 $21,745,000+
2037 58 4.215 $19,215,000+
2038 37 4.382 $3,410,000
2039 47 4.510 $4,590,000
2040 34 4.687 $6,140,000+
2041 47 4.749 $3,965,000+
2042 24 5.081 $5,840,000+
2043 32 4.577 $4,430,000+
2044 33 5.034 $8,900,000+
2045 27 4.846 $3,460,000
2046 29 4.993 $2,895,000+
2047 86 4.947 $10,360,000+
2048 13 5.159 $2,075,000+
2049 16 5.329 $465,000
2050 46 5.117 $3,085,000
2051 35 5.091 $18,070,000+
2052 2 5.053 $125,000
2053 15 5.049 $565,000
2054 44 5.038 $40,065,000+
2055 31 5.017 $2,260,000
2056 18 5.089 $580,000
2057 3 5.096 $100,000
2058 1 4.967 $25,000
2062 3 5.019 $35,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.