Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
1,399 $229,315,000 70

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Bristol Twp Pa Sch Dist Taxable-ser D
110290QJ5
21 2029-Jun 2.145 $6,800,000+
Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-mount Aloysius
132034AU3
20 2041-Nov 3.005 $2,075,000
Bristol Twp Pa Sch Dist Taxable-ser D
110290QQ9
15 2035-Jun 2.916 $6,880,000+
Bristol Twp Pa Sch Dist Taxable-ser D
110290QR7
12 2036-Jun 3.051 $11,055,000+
Bristol Twp Pa Sch Dist Taxable-ser D
110290QS5
12 2037-Jun 3.167 $8,290,000+
Deer Creek Drain Basin Auth Pa Allegheny Cnty Swr Rev
24379RDE0
12 2056-Dec 2.664 $1,080,000
Bristol Twp Pa Sch Dist Taxable-ser D
110290QN6
11 2033-Jun 2.672 $4,855,000+
Deer Creek Drain Basin Auth Pa Allegheny Cnty Swr Rev
24379RDC4
11 2046-Dec 2.465 $245,000
South Fayette Twp Pa Ser A
837803EH4
11 2052-Dec 2.662 $765,000
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare
263804DC7
10 2046-Jul 2.760 $260,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A
084538GW1
6 2041-Nov 4.366 $35,000
Bristol Twp Pa Sch Dist Taxable-ser D
110290QS5
12 2037-Jun 3.167 $8,290,000+
Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis
132034AW9
6 2050-Apr 3.157 $40,000
Bristol Twp Pa Sch Dist Taxable-ser D
110290QR7
12 2036-Jun 3.051 $11,055,000+
Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-mount Aloysius
132034AU3
20 2041-Nov 3.005 $2,075,000
Shaler Pa Area Sch Dist Taxable-ser A
819215UH5
6 2036-Sep 2.970 $3,920,000+
Bristol Twp Pa Sch Dist Taxable-ser D
110290QQ9
15 2035-Jun 2.916 $6,880,000+
Bristol Twp Pa Sch Dist Taxable-ser D
110290QP1
7 2034-Jun 2.903 $6,640,000+
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare
263804DC7
10 2046-Jul 2.760 $260,000
Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Pl-bam-tcrs
70869HBJ3
7 2034-Mar 2.753 $150,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 2 2.771 $80,000
2022 29 0.586 $1,745,000
2023 26 0.599 $1,865,000
2024 37 0.825 $2,280,000
2025 32 0.975 $3,240,000+
2026 45 1.240 $4,285,000+
2027 33 1.200 $7,305,000+
2028 39 1.264 $3,105,000
2029 37 1.610 $6,525,000+
2030 30 1.590 $4,905,000+
2031 18 1.390 $3,195,000+
2032 26 1.865 $5,235,000+
2033 24 2.030 $12,430,000+
2034 20 2.091 $7,105,000+
2035 22 2.144 $7,870,000+
2036 25 2.333 $13,930,000+
2037 14 2.365 $7,705,000+
2038 15 1.847 $700,000
2039 16 1.764 $3,130,000+
2040 10 2.127 $2,400,000
2041 22 2.605 $3,875,000
2042 10 1.517 $2,185,000+
2043 10 1.026 $320,000
2044 5 1.670 $115,000
2045 8 1.497 $230,000
2046 20 2.405 $12,055,000+
2047 5 1.329 $195,000
2048 5 2.277 $175,000
2049 5 1.787 $140,000
2050 12 2.406 $1,270,000+
2051 6 2.490 $250,000
2052 4 2.596 $135,000
2053 2 2.209 $435,000
2056 8 2.632 $365,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.