Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
2,220 $315,432,500 90

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Wilkes-barre Pa Area Sch Dist
968261NP8
53 2044-Apr 3.486 $6,075,000+
Erie Pa Taxable-nts-ser A
295407N30
38 2032-Nov 3.767 $4,035,000
Connellsville Pa Area Sch Dist
207889SU1
37 2039-Aug 3.207 $5,905,000+
Wilkes-barre Pa Area Sch Dist
968261NQ6
31 2049-Apr 3.541 $3,285,000
Erie Pa Taxable-nts-ser A
295407N71
27 2036-Nov 4.001 $12,540,000+
Erie Pa City Sch Dist Ltd Tax-ser A
295425TD4
24 2032-Apr 3.039 $5,985,000+
Elizabeth Twp Pa Swr Rev Gtd-ser A
286794AQ5
19 2039-Dec 3.199 $875,000
Erie Pa Taxable-nts-ser A
295407N55
19 2034-Nov 3.975 $11,835,000+
Central Vy Sch Dist Pa Nts-ser A
155745AZ5
14 2029-Dec 2.652 $340,000
Pennsylvania St Second Ser
70914PF49
14 2036-Sep 3.104 $230,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Authority Impts Municipalities Univ Pa Rev Ref-taxable-carlow Univ-ser B
052674AT5
6 2053-Nov 5.338 $380,000
Allentown Pa Taxable-comp Int-nts-ser A
018340HJ1
6 2030-Oct 4.033 $30,000
Erie Pa Taxable-nts-ser A
295407N71
27 2036-Nov 4.001 $12,540,000+
Erie Pa Taxable-nts-ser A
295407N63
13 2035-Nov 3.992 $14,140,000+
Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj
613603ZM4
11 2046-Nov 3.989 $315,000
Erie Pa Taxable-nts-ser A
295407N55
19 2034-Nov 3.975 $11,835,000+
Erie Pa Taxable-nts-ser A
295407N48
7 2033-Nov 3.940 $10,130,000+
Erie Pa Cap Apprec-ser C
295407Q60
8 2038-Nov 3.790 $9,765,000+
Erie Pa Taxable-nts-ser A
295407N30
38 2032-Nov 3.767 $4,035,000
Erie Pa Cap Apprec-ser C
295407Q52
10 2037-Nov 3.729 $9,965,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 10 2.011 $550,000
2020 27 1.913 $1,385,000
2021 28 1.916 $1,380,000
2022 46 2.122 $5,645,000
2023 39 1.956 $4,910,000+
2024 45 1.979 $2,770,000
2025 35 2.145 $3,940,000
2026 33 2.176 $2,027,500
2027 36 2.338 $2,660,000
2028 47 2.240 $8,970,000+
2029 53 2.221 $5,020,000+
2030 28 2.718 $3,330,000+
2031 27 2.517 $3,115,000+
2032 72 3.237 $5,930,000
2033 22 3.156 $11,010,000+
2034 38 3.305 $12,305,000+
2035 41 3.112 $18,070,000+
2036 56 3.244 $13,620,000+
2037 30 3.062 $14,240,000+
2038 25 2.980 $9,375,000+
2039 44 3.077 $7,435,000+
2040 18 2.759 $870,000
2041 13 2.554 $305,000
2042 10 3.902 $295,000
2043 7 2.844 $155,000
2044 60 3.310 $1,860,000
2045 4 3.223 $95,000
2046 6 3.687 $150,000
2047 3 3.062 $90,000
2048 1 3.797 $100,000
2049 16 3.696 $390,000
2053 2 5.286 $35,000
2054 5 3.470 $210,000
2059 2 3.110 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.