Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
2,072 $178,629,000 30

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania St Second Ref
70914PLC4
28 2020-Jul 1.820 $15,000,000+
Chester Cnty Pa Ser A
165573WR3
21 2022-Jul 1.661 $2,700,000
Meadville Pa
583257TX8
16 2020-Oct 1.999 $815,000
Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A
70917SPU1
16 2034-Oct 2.417 $860,000
Upper St Clair Twp Pa Sch Dist
916507RA6
13 2043-Oct 3.137 $1,800,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A
70870JAZ1
12 2042-Nov 3.734 $420,000
Pennsylvania St Second Ser
70914PE99
12 2033-Sep 3.326 $305,000
Allegheny Cnty Pa Indl Dev Auth Rev Ref-environmental Impt-
017292WY5
11 2024-Nov 4.171 $435,000
Charleroi Boro Pa Auth Wtr Rev
159735ED7
11 2040-Dec 2.954 $680,000
Philadelphia Pa Wtr & Wastewtr Rev Ser C
717893WV9
11 2040-Aug 2.011 $4,030,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Delaware Cnty Pa Auth Rev Cabrini Univ
245913MM7
8 2037-Jul 4.300 $260,000
Allegheny Cnty Pa Indl Dev Auth Rev Ref-environmental Impt-
017292WY5
11 2024-Nov 4.171 $435,000
Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A
22500PBK8
10 2048-Nov 4.051 $150,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A
613603YW3
7 2043-Sep 3.836 $680,000
Farmington Twp Pa Clarion Cnty Nts
311496AM5
9 2039-Feb 3.819 $150,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A
70870JAZ1
12 2042-Nov 3.734 $420,000
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev
20282EAS5
6 2039-Jun 3.719 $175,000
Upper Uwchlan Twp Pa
91667TBP3
7 2048-Dec 3.693 $710,000
Aliquippa Pa Mun Wtr Auth Wtr & Swr Rev
016332EP9
7 2047-Nov 3.664 $125,000
Lancaster Pa
514282XW7
8 2042-Nov 3.647 $280,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 26 1.926 $3,730,000+
2020 61 1.917 $6,810,000+
2021 24 2.039 $3,720,000
2022 29 2.004 $2,010,000
2023 43 2.079 $4,760,000+
2024 51 2.121 $7,115,000+
2025 40 2.297 $2,610,000
2026 38 2.265 $1,910,000
2027 31 2.331 $875,000
2028 43 2.593 $2,280,000
2029 32 2.582 $2,765,000+
2030 23 2.632 $730,000
2031 23 2.583 $1,165,000
2032 23 3.023 $765,000
2033 23 3.080 $735,000
2034 40 2.922 $2,085,000
2035 33 2.948 $1,070,000
2036 28 3.124 $1,070,000
2037 13 3.636 $4,325,000+
2038 2 3.436 $90,000
2039 29 2.978 $790,000
2040 26 2.562 $880,000
2041 12 2.674 $180,000
2042 19 3.206 $450,000
2043 19 3.124 $930,000
2044 3 2.800 $50,000
2045 3 3.891 $75,000
2046 4 3.704 $65,000
2047 12 3.636 $3,500,000+
2048 20 3.501 $795,000
2049 2 4.189 $25,000
2052 2 3.250 $125,000
2053 1 5.254 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.