Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
2,949 $505,503,667 155

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr
613603J91
41 2056-May 4.813 $2,985,000
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A
246343PA9
31 2051-Jul 4.302 $28,865,000+
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A
246343NE3
21 2030-Jul 2.700 $5,470,000
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A
246343NU7
21 2044-Jul 3.892 $8,585,000+
Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession
524803CE1
20 2046-Dec 4.160 $1,520,000
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare
263804BH8
18 2035-Jul 5.489 $820,000
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A
246343NG8
17 2032-Jul 2.930 $5,115,000+
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A
246343ND5
16 2029-Jul 2.610 $5,235,000+
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A
246343NF0
15 2031-Jul 2.810 $4,995,000
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A
246343NW3
15 2046-Jul 4.083 $9,285,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare
263804BH8
18 2035-Jul 5.489 $820,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr
613603J91
41 2056-May 4.813 $2,985,000
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A
246343PA9
31 2051-Jul 4.302 $28,865,000+
Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession
524803CE1
20 2046-Dec 4.160 $1,520,000
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A
246343NW3
15 2046-Jul 4.083 $9,285,000+
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A
246343NU7
21 2044-Jul 3.892 $8,585,000+
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A
246343NG8
17 2032-Jul 2.930 $5,115,000+
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A
246343NF0
15 2031-Jul 2.810 $4,995,000
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A
246343NE3
21 2030-Jul 2.700 $5,470,000
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A
246343ND5
16 2029-Jul 2.610 $5,235,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 22 2.825 $3,890,000+
2027 69 2.900 $12,730,000+
2028 58 2.883 $11,359,000+
2029 52 3.025 $6,586,667+
2030 55 2.924 $7,175,000
2031 67 2.971 $11,550,000+
2032 62 3.120 $12,190,000+
2033 52 3.071 $8,980,000+
2034 62 3.212 $27,095,000+
2035 64 3.408 $28,105,000+
2036 59 3.456 $26,480,000+
2037 45 3.499 $22,125,000+
2038 41 3.539 $18,860,000+
2039 48 3.720 $20,415,000+
2040 31 3.755 $14,820,000+
2041 34 3.663 $20,965,000+
2042 28 3.913 $11,325,000+
2043 24 3.809 $9,040,000+
2044 31 4.156 $8,940,000+
2045 29 4.200 $9,480,000+
2046 39 4.214 $11,550,000+
2047 20 4.289 $10,145,000+
2048 16 4.330 $10,825,000+
2049 15 4.357 $5,000,000+
2050 17 4.535 $755,000
2051 48 4.398 $29,115,000+
2052 3 4.378 $105,000
2053 13 4.724 $345,000
2054 16 4.415 $890,000
2055 15 4.567 $1,300,000
2056 25 4.711 $1,700,000
2057 2 4.705 $155,000
2060 1 5.745 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.