Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
2,565 $294,555,000 69

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Altoona Pa Area Sch Dist Ser A
021807LR1
25 2045-Dec 3.843 $835,000
Pennsylvania Hsg Fin Agy Spl Ltd Oblig Multifamily Hsg Dev Rev Cent Pa Dev
708797AQ8
24 2022-Jul N/R $18,695,000+
Blue Mountain Pa Sch Dist Ser Aa
095781MV9
22 2022-Oct 2.084 $680,000
Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A
01728AU87
19 2039-Aug 1.695 $2,370,000
Lancaster Cnty Pa Hosp Auth Rev Health Ctr-masonic Vlg Proj
514045D83
17 2019-Nov 2.112 $6,070,000
Pennsylvania St Tpk Commn Tpk Rev Motor License Fd-enhanced-sub
7092236L0
16 2043-Dec 3.296 $240,000
Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser
73043PAB6
15 2045-Aug 4.110 $830,000
Erie Pa Swr Auth Swr Rev Nts
295533QF3
14 2041-Dec 3.831 $755,000
Pennsylvania St Second Ser
70914PE99
12 2033-Sep 3.591 $320,000
Upper St Clair Twp Pa Sch Dist
916507RA6
12 2043-Oct 3.126 $1,460,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser
73043PAB6
15 2045-Aug 4.110 $830,000
Altoona Pa Area Sch Dist Ser A
021807LR1
25 2045-Dec 3.843 $835,000
Erie Pa Swr Auth Swr Rev Nts
295533QF3
14 2041-Dec 3.831 $755,000
Pennsylvania St Second Ser
70914PE99
12 2033-Sep 3.591 $320,000
Pennsylvania St Tpk Commn Tpk Rev Motor License Fd-enhanced-sub
7092236L0
16 2043-Dec 3.296 $240,000
Upper St Clair Twp Pa Sch Dist
916507RA6
12 2043-Oct 3.126 $1,460,000
Lancaster Cnty Pa Hosp Auth Rev Health Ctr-masonic Vlg Proj
514045D83
17 2019-Nov 2.112 $6,070,000
Blue Mountain Pa Sch Dist Ser Aa
095781MV9
22 2022-Oct 2.084 $680,000
Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A
01728AU87
19 2039-Aug 1.695 $2,370,000
Pennsylvania Hsg Fin Agy Spl Ltd Oblig Multifamily Hsg Dev Rev Cent Pa Dev
708797AQ8
24 2022-Jul N/R $18,695,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 50 1.857 $5,960,000+
2020 42 2.134 $3,875,000+
2021 53 2.211 $4,120,000
2022 50 2.115 $5,515,000+
2023 45 2.433 $6,095,000+
2024 33 2.392 $1,675,000
2025 43 2.564 $3,995,000+
2026 30 2.592 $4,080,000
2027 34 2.788 $2,605,000+
2028 19 3.054 $3,135,000+
2029 25 2.653 $2,145,000+
2030 29 3.085 $1,080,000
2031 24 2.964 $690,000
2032 34 3.418 $1,940,000+
2033 50 3.280 $6,170,000+
2034 23 3.249 $965,000
2035 46 3.410 $3,720,000+
2036 32 3.542 $2,740,000+
2037 27 3.511 $2,440,000+
2038 25 3.438 $5,175,000+
2039 27 2.599 $1,915,000
2040 12 3.218 $535,000
2041 25 3.614 $4,050,000+
2042 11 3.596 $420,000
2043 43 3.446 $4,025,000+
2044 12 3.696 $575,000
2045 22 3.828 $670,000
2046 4 3.444 $150,000
2047 15 3.793 $3,085,000+
2048 16 3.885 $1,020,000
2050 1 3.050 $50,000
2051 4 4.116 $80,000
2052 1 8.000 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.