Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
2,798 $232,648,000 46

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B
613603L64
20 2056-May 4.823 $1,925,000
Pennsylvania St First Ser
70914P4F6
20 2041-Aug 4.154 $11,775,000+
Albert Gallatin Pa Area Sch Dist
012765FU2
16 2044-Sep 4.278 $1,700,000
Albert Gallatin Pa Area Sch Dist
012765FV0
16 2046-Sep 4.459 $1,835,000
Allentown Pa Sch Dist
018471PG1
14 2049-Jun 4.448 $2,390,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network
52480GCY8
14 2035-Jul 4.442 $510,000
Pennsylvania St First Ser
70914PM41
13 2032-Mar 3.073 $470,000
Pennsylvania Hsg Fin Agy Multifamily Hsg Rev Taxable-ser 1b
70879VCC4
11 2056-Oct 5.746 $270,000
Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A
725304YB9
11 2053-Sep 4.585 $3,155,000+
Wyomissing Pa Area Sch Dist
983578KV6
11 2027-Feb 4.057 $270,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania Hsg Fin Agy Multifamily Hsg Rev Taxable-ser 1b
70879VCC4
11 2056-Oct 5.746 $270,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B
613603L64
20 2056-May 4.823 $1,925,000
Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A
725304YB9
11 2053-Sep 4.585 $3,155,000+
Albert Gallatin Pa Area Sch Dist
012765FV0
16 2046-Sep 4.459 $1,835,000
Allentown Pa Sch Dist
018471PG1
14 2049-Jun 4.448 $2,390,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network
52480GCY8
14 2035-Jul 4.442 $510,000
Albert Gallatin Pa Area Sch Dist
012765FU2
16 2044-Sep 4.278 $1,700,000
Pennsylvania St First Ser
70914P4F6
20 2041-Aug 4.154 $11,775,000+
Wyomissing Pa Area Sch Dist
983578KV6
11 2027-Feb 4.057 $270,000
Pennsylvania St First Ser
70914PM41
13 2032-Mar 3.073 $470,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 29 3.918 $1,220,000
2027 60 3.146 $5,489,000+
2028 53 3.235 $1,768,000
2029 77 3.149 $4,195,000
2030 53 3.237 $2,025,000
2031 39 3.359 $2,565,000+
2032 47 3.346 $6,905,000+
2033 42 3.369 $1,805,000
2034 44 3.521 $2,965,000
2035 51 3.647 $3,630,000
2036 40 4.006 $3,250,000+
2037 33 3.846 $1,985,000
2038 29 3.802 $2,820,000+
2039 34 4.108 $3,480,000
2040 33 4.049 $13,575,000+
2041 27 4.100 $2,895,000+
2042 28 4.115 $1,715,000
2043 16 4.077 $705,000
2044 37 4.463 $2,260,000
2045 11 4.542 $2,265,000+
2046 27 4.540 $2,100,000
2047 10 4.459 $395,000
2048 11 4.639 $355,000
2049 26 4.704 $1,605,000
2050 10 4.846 $1,540,000+
2051 15 4.714 $5,865,000+
2052 2 4.602 $60,000
2053 14 5.407 $620,000
2054 5 4.724 $225,000
2055 9 4.377 $660,000
2056 27 5.046 $1,220,000
2057 1 4.946 $20,000
2059 1 4.700 $40,000
2065 1 4.376 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.