Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
3,340 $245,550,000 38

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr
514045Z55
58 2051-Nov 5.062 $5,515,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1
70870JCC0
34 2035-Apr 3.839 $2,880,000
Lancaster Cnty Pa Hosp Auth Rev Penn St Health
514045W66
24 2051-Nov 5.182 $855,000
Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges
70868YAX7
19 2057-Dec 5.074 $870,000
Conestoga Valley Sch Dist Pa
207098MT8
17 2053-Feb 4.945 $3,930,000+
Wyalusing Area Sch Dist Pa
982613LD1
16 2065-Apr 5.087 $1,115,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B
613603G60
15 2052-May 5.199 $960,000
Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth
71783MBZ7
15 2050-Aug 4.892 $930,000
Scranton Pa Sch Dist
810827C60
15 2050-Jun 4.894 $375,000
Geisinger Auth Pa Health Sys Rev Ser A-1
368497HP1
14 2045-Feb 5.029 $920,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B
613603G60
15 2052-May 5.199 $960,000
Lancaster Cnty Pa Hosp Auth Rev Penn St Health
514045W66
24 2051-Nov 5.182 $855,000
Wyalusing Area Sch Dist Pa
982613LD1
16 2065-Apr 5.087 $1,115,000
Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges
70868YAX7
19 2057-Dec 5.074 $870,000
Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr
514045Z55
58 2051-Nov 5.062 $5,515,000
Geisinger Auth Pa Health Sys Rev Ser A-1
368497HP1
14 2045-Feb 5.029 $920,000
Conestoga Valley Sch Dist Pa
207098MT8
17 2053-Feb 4.945 $3,930,000+
Scranton Pa Sch Dist
810827C60
15 2050-Jun 4.894 $375,000
Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth
71783MBZ7
15 2050-Aug 4.892 $930,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1
70870JCC0
34 2035-Apr 3.839 $2,880,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 17 3.910 $725,000
2026 60 2.865 $2,360,000
2027 48 2.822 $1,185,000
2028 46 3.135 $3,285,000+
2029 63 3.080 $4,365,000+
2030 39 3.282 $2,855,000+
2031 48 3.336 $13,150,000+
2032 43 3.389 $1,755,000
2033 49 3.359 $10,710,000+
2034 48 3.531 $8,765,000+
2035 61 3.774 $6,175,000+
2036 25 4.081 $1,795,000
2037 32 4.180 $4,285,000+
2038 54 4.325 $6,210,000+
2039 22 4.256 $3,415,000+
2040 17 4.293 $1,235,000
2041 26 4.236 $2,275,000
2042 30 4.684 $1,040,000
2043 29 4.571 $1,395,000
2044 24 4.697 $750,000
2045 23 5.009 $1,250,000
2046 11 4.730 $820,000
2047 23 4.943 $1,025,000
2048 14 4.576 $1,610,000
2049 21 4.899 $2,085,000
2050 38 4.986 $1,930,000
2051 40 5.007 $3,920,000+
2052 11 5.282 $415,000
2053 21 4.894 $1,125,000
2054 7 5.029 $335,000
2055 15 4.910 $1,055,000
2056 1 5.384 $10,000
2057 10 5.024 $325,000
2059 2 5.043 $145,000
2060 2 5.161 $35,000
2065 8 5.039 $500,000
2119 3 5.627 $220,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.