Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
2,710 $233,546,000 38

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ridley Pa Sch Dist
766357ME4
86 2043-Nov 4.085 $8,515,000+
Lancaster Pa Sch Dist
514383WX2
54 2037-Jun 4.041 $3,015,000
Lancaster Pa Sch Dist
514383WY0
49 2038-Jun 4.029 $3,340,000
Mid Valley Sch Dist Pa
595534JD1
36 2047-Mar 4.219 $1,185,000
Pennsylvania St Tpk Commn Tpk Rev Ser A
709224S91
32 2049-Dec 4.030 $8,900,000
Monroeville Pa Fin Auth Upmc Rev Ser B
611530CT1
30 2040-Feb 4.239 $1,555,000
Pennsylvania Economic Dev Fing Auth Rev Presbyterian Sr Living Proj
70869PNG8
27 2030-Jul 4.050 $2,225,000+
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network
01728A3Y0
26 2038-Apr 4.226 $540,000
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare
263804CV6
20 2033-Jul 4.118 $340,000
Allegheny Cnty Pa San Auth Swr Rev
017357E83
15 2048-Jun 4.102 $1,500,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj
08451PAD3
9 2024-Nov 5.616 $280,000
Delaware Cnty Pa Auth Rev Cabrini Univ
245913MM7
13 2037-Jul 5.058 $330,000
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare
263804CH7
12 2045-Jul 4.658 $885,000
Pennsylvania St First Ser
70914PV33
8 2037-May 4.561 $585,000
Pennsylvania Economic Dev Fing Auth Rev Pennsylvania Brdg-agm-cr
70869PJZ1
10 2038-Dec 4.559 $155,000
East Allegheny Pa Sch Dist
270427NS2
13 2038-Feb 4.541 $640,000
Lancaster Pa Swr Auth Swr Rev
514390KQ5
7 2037-Apr 4.492 $105,000
Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj
621820DG1
11 2048-Jul 4.447 $90,000
State Pub Sch Bldg Auth Pa Rev Taxable-c-qualified Zone
85732PCB4
12 2028-Sep 4.440 $60,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A
70870JDG0
10 2041-Oct 4.328 $190,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 10 1.676 $1,075,000
2023 31 1.851 $2,680,000
2024 28 2.755 $2,550,000+
2025 27 2.453 $885,000
2026 51 2.484 $4,730,000+
2027 46 2.713 $2,325,000
2028 41 2.875 $2,260,000
2029 40 3.103 $1,835,000
2030 44 3.729 $1,620,000
2031 35 3.113 $1,900,000
2032 23 3.172 $1,250,000
2033 39 3.335 $1,365,000
2034 32 3.020 $6,800,000+
2035 33 3.432 $1,600,000
2036 23 3.718 $1,070,000
2037 53 3.736 $2,080,000
2038 59 4.014 $1,855,000
2039 31 3.926 $4,185,000+
2040 43 3.979 $6,070,000+
2041 21 3.954 $2,355,000+
2042 19 3.481 $10,305,000+
2043 75 4.032 $3,230,000
2044 11 4.128 $485,000
2045 13 4.192 $580,000
2046 12 4.327 $1,020,000
2047 24 4.139 $4,155,000+
2048 11 3.930 $1,345,000+
2049 15 3.963 $2,505,000
2050 11 4.410 $390,000
2051 26 4.242 $5,880,000+
2052 9 4.280 $205,000
2053 1 4.593 $10,000
2055 1 4.743 $20,000
2056 1 4.294 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.