Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
3,123 $339,462,000 80

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr
70870JKE7
24 2051-Dec 4.643 $2,485,000
Cumberland Valley Pa Sch Dist
230822VV7
19 2053-Nov 4.690 $7,950,000+
Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges
70868YAX7
16 2057-Dec 4.928 $845,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B
613603G94
15 2057-May 4.983 $415,000
Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A
725304YB9
15 2053-Sep 4.333 $485,000
Lower Dauphin Pa Sch Dist
548108VA4
14 2046-Sep 4.207 $600,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds
70879QVA8
13 2051-Oct 4.681 $835,000
Pennsylvania St First Ser
70914P4J8
11 2044-Aug 4.072 $7,650,000+
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A
70870JJY5
10 2051-Dec 4.732 $1,205,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A
709225BA3
10 2044-Dec 4.114 $305,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Allegheny Cnty Pa Arpt Auth Arpt Rev Taxable-pittsburgh Intl Arpt
01728LKD3
9 2045-Jan 5.358 $560,000
Pennsylvania Economic Dev Fing Auth Univ Rev Eastern Univ Proj
70870KAW5
8 2050-Oct 5.322 $120,000
Philadelphia Pa Auth For Indl Dev Pension Fdg Retirement Sys-ser A
71781LAM1
7 2028-Apr 5.180 $228,000
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr
11861MBP0
7 2053-Aug 5.059 $280,000
Philadelphia Pa Redev Auth Rev Taxable-city Svc Agreement
717868KS1
9 2037-Nov 5.009 $320,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B
613603G94
15 2057-May 4.983 $415,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A
52480GCF9
6 2045-Jul 4.957 $120,000
Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act
70869PMR5
6 2026-Jun 4.934 $95,000
Lancaster Cnty Pa Hosp Auth Rev Penn St Health
514045W66
6 2051-Nov 4.929 $290,000
Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges
70868YAX7
16 2057-Dec 4.928 $845,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 49 3.626 $2,145,000
2027 76 3.159 $5,713,000+
2028 69 3.102 $8,655,000+
2029 51 3.083 $8,125,000+
2030 54 3.168 $4,180,000+
2031 54 3.242 $10,485,000+
2032 35 3.427 $3,005,000+
2033 46 3.482 $2,450,000
2034 36 3.331 $5,100,000+
2035 39 3.454 $2,145,000
2036 58 3.529 $8,800,000+
2037 38 3.910 $4,015,000+
2038 28 3.693 $5,235,000+
2039 36 3.828 $3,290,000
2040 31 3.991 $3,875,000+
2041 37 4.020 $7,350,000+
2042 18 4.033 $575,000
2043 25 3.981 $6,835,000+
2044 23 3.962 $2,050,000
2045 29 4.381 $6,075,000+
2046 22 4.154 $1,805,000
2047 19 4.424 $1,055,000
2048 19 4.582 $3,790,000
2049 14 4.644 $855,000
2050 20 4.629 $4,830,000+
2051 46 4.547 $1,995,000
2052 6 4.447 $290,000
2053 42 4.654 $8,710,000+
2054 7 4.672 $3,490,000+
2055 12 4.434 $815,000
2056 9 4.543 $285,000
2057 12 4.861 $485,000
2058 1 3.588 $215,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.