Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
1,473 $304,995,000 85

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Covanta Proj-ser A-green Bds
708692BQ0
21 2039-Aug 3.250 $44,900,000+
Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A
514349DT3
15 2044-Jul 2.740 $395,000
Northeast Bradford Pa Sch Dist
664088CH2
14 2027-Jun 2.020 $650,000
Kiski Pa Area Sch Dist Taxable-build Amer Bds-direct
497752FA8
13 2035-Sep 1.820 $400,000
Hanover Pa Area Sch Dist Luzerne Cnty Taxable-ser D
411147MT5
11 2021-Jun 2.352 $210,000
Northeast Bradford Pa Sch Dist
664088CG4
11 2026-Jun 1.490 $585,000
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A
70917SNU3
11 2045-Sep 1.990 $445,000
New Kensington Pa Mun San Auth Swr Rev
646309JJ4
10 2047-Dec 2.427 $6,040,000+
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev
20282EAS5
9 2039-Jun 2.407 $520,000
Pennsylvania St Higher Edl Facs Auth Student Hsg Rev Univ Pptys-east Stroudsburg
709181BU4
9 2022-Jul 2.491 $1,940,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Allegheny Cnty Pa Indl Dev Auth Rev Environmental Impt- U S Steel
017292XM0
6 2042-Aug 5.135 $60,000
Glendale Vy Mun Auth Pa Swr & Wtr Rev
378546AB1
7 2049-Dec 3.599 $2,645,000+
Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Covanta Proj-ser A-green Bds
708692BQ0
21 2039-Aug 3.250 $44,900,000+
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj
08451PAV3
4 2042-Nov 2.753 $70,000
Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A
514349DT3
15 2044-Jul 2.740 $395,000
Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A
514349DU0
6 2049-Jul 2.721 $170,000
Bucks Cnty Pa Indl Dev Auth Rev George Sch Proj
118612NG1
7 2049-Sep 2.672 $220,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd
709224P60
7 2049-Dec 2.539 $1,460,000+
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ
613603A90
5 2038-Sep 2.507 $695,000
Pennsylvania St Higher Edl Facs Auth Student Hsg Rev Univ Pptys-east Stroudsburg
709181BU4
9 2022-Jul 2.491 $1,940,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 11 1.666 $925,000
2020 29 1.205 $2,265,000
2021 29 1.287 $2,260,000
2022 37 1.425 $3,375,000
2023 31 1.256 $8,475,000+
2024 16 1.219 $6,840,000+
2025 21 1.433 $1,265,000
2026 29 1.539 $985,000
2027 27 1.707 $1,125,000
2028 27 1.478 $2,690,000+
2029 14 1.671 $2,630,000+
2030 16 1.619 $3,180,000+
2031 7 1.856 $2,710,000+
2032 12 1.726 $1,040,000
2033 18 1.942 $865,000
2034 14 1.956 $1,595,000+
2035 26 1.831 $1,840,000
2036 23 2.009 $12,880,000+
2037 20 1.985 $4,060,000+
2038 11 2.028 $3,615,000+
2039 31 2.870 $42,115,000+
2040 9 1.919 $4,075,000+
2041 10 1.637 $340,000
2042 9 2.571 $4,190,000+
2043 4 1.795 $55,000
2044 10 2.283 $5,320,000+
2045 8 1.939 $270,000
2046 5 2.714 $95,000
2047 6 2.414 $60,000
2048 3 2.055 $120,000
2049 26 2.811 $2,935,000+
2052 1 7.312 $50,000
2053 1 1.276 $25,000
2054 1 2.125 $2,500,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.