Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
2,197 $389,726,000 94

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Unrefunded Balance-jefferson
16557HEN1
34 2040-May 3.002 $3,860,000+
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys
70917S6Y4
23 2049-Aug 3.108 $20,520,000+
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd
709224P60
18 2049-Dec 2.905 $3,985,000
Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College
70917S4X8
15 2049-Dec 2.777 $490,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A
52480GDW1
14 2049-Jul 3.327 $5,230,000+
Pennsylvania St Higher Edl Facs Auth Rev Var-univ Pa Hlth Sys-ser A
70917RPY5
13 2038-Jan N/R $6,600,000+
Philadelphia Pa Auth For Indl Dev Revs Philadelphia College
71781XFE8
12 2038-Dec 3.597 $280,000
Delaware Valley Pa Regl Fin Auth Loc Govt Rev
246579GC4
11 2032-Jul 2.784 $1,940,000
Penn Hills Pa Taxable-ser B
707483NT6
11 2020-Dec 2.762 $70,000
Pennsylvania St Second Ser
70914PVB5
11 2031-Oct 1.620 $5,050,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Philadelphia Pa Sch Dist Taxable-ser B-build Amer
717883KL5
6 2040-Jun 4.797 $135,000
Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-sub-first Ser
7092244B2
7 2040-Dec 4.041 $2,025,000
Lehigh Cnty Pa Gen Purp Auth Revs Good Shepherd Group
52480RCE8
6 2036-Nov 3.988 $1,750,000
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj
08451PAV3
6 2042-Nov 3.963 $150,000
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network
01728A3Z7
5 2044-Apr 3.791 $150,000
Philadelphia Pa Auth For Indl Dev Revs Philadelphia College
71781XFE8
12 2038-Dec 3.597 $280,000
Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B
70869PKW6
7 2040-Mar 3.549 $665,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A
52480GDW1
14 2049-Jul 3.327 $5,230,000+
Uniontown Area Pa Sch Dist Taxable-build Amer Bds-direct
909087JB5
10 2039-Oct 3.265 $400,000
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys
70917S6Y4
23 2049-Aug 3.108 $20,520,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 31 2.098 $6,365,000+
2021 46 1.978 $7,835,000+
2022 38 2.338 $1,950,000
2023 36 1.887 $3,550,000+
2024 27 2.165 $1,655,000
2025 45 2.077 $2,990,000
2026 41 1.986 $3,021,000
2027 32 2.180 $6,355,000+
2028 36 2.434 $6,780,000+
2029 33 2.370 $1,490,000
2030 23 2.816 $625,000
2031 23 2.316 $8,280,000+
2032 26 2.482 $2,410,000+
2033 13 2.518 $560,000
2034 14 2.605 $880,000
2035 12 2.712 $360,000
2036 15 3.029 $860,000
2037 13 2.251 $540,000
2038 16 2.838 $3,295,000+
2039 7 2.801 $250,000
2040 48 3.169 $2,825,000
2041 8 1.685 $2,465,000+
2042 12 2.820 $4,795,000+
2043 10 2.472 $165,000
2044 6 2.873 $165,000
2045 12 2.839 $4,690,000+
2046 4 2.967 $150,000
2047 4 2.652 $3,060,000+
2048 2 3.050 $690,000
2049 22 2.956 $14,790,000+
2050 2 2.990 $1,445,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.