Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
1,787 $234,445,000 62

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-uninsured
709224P78
28 2049-Dec 3.319 $3,385,000+
Westmoreland Cnty Pa Indl Dev Auth Rev Health Sys-excela Health Proj
961008RH4
24 2025-Jul 1.522 $635,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd
709224P60
21 2049-Dec 3.161 $10,475,000+
Connellsville Pa Area Sch Dist
207889ST4
18 2036-Aug 2.952 $250,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ
613603B40
17 2049-Sep 3.332 $11,945,000+
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ
613603B32
15 2044-Sep 3.272 $14,280,000+
Uniontown Area Pa Sch Dist
909087NN4
12 2040-Oct 3.005 $410,000
Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A
01728A5B8
11 2039-Jul 3.107 $130,000
Beaver Pa Area Sch Dist
075313QH2
11 2028-Sep 2.252 $90,000
Erie Pa City Sch Dist Ltd Tax-ser A
295425TA0
11 2029-Apr 2.214 $1,725,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Authority Impts Municipalities Univ Pa Rev Ref-taxable-carlow Univ-ser B
052674AS7
6 2043-Nov 4.913 $3,030,000
Commonwealth Fing Auth Pa Rev Taxable-ser A
20281PKG6
6 2038-Jun 3.481 $1,250,000
Delaware Cnty Pa Auth Rev Cabrini Univ
245913MM7
6 2037-Jul 3.354 $150,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ
613603B40
17 2049-Sep 3.332 $11,945,000+
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-uninsured
709224P78
28 2049-Dec 3.319 $3,385,000+
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ
613603B32
15 2044-Sep 3.272 $14,280,000+
Woodland Hills Sch Dist Pa
979595MD4
11 2049-Sep 3.179 $1,010,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd
709224P60
21 2049-Dec 3.161 $10,475,000+
Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A
01728A5B8
11 2039-Jul 3.107 $130,000
Lewistown Boro Pa
528699FY2
10 2040-Sep 3.025 $345,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 9 1.696 $260,000
2020 25 1.386 $2,800,000+
2021 27 1.593 $2,540,000
2022 24 1.950 $3,240,000+
2023 27 1.713 $2,005,000
2024 15 1.660 $1,145,000
2025 25 1.366 $635,000
2026 35 1.828 $2,195,000
2027 12 2.097 $710,000
2028 28 2.074 $1,830,000
2029 30 1.895 $1,900,000
2030 21 1.973 $3,620,000+
2031 23 2.143 $3,485,000+
2032 27 2.341 $885,000
2033 29 2.227 $3,160,000
2034 25 2.434 $4,960,000+
2035 16 2.288 $1,795,000
2036 16 2.426 $1,800,000+
2037 21 2.567 $965,000
2038 10 2.939 $780,000
2039 26 2.866 $1,045,000
2040 30 2.612 $3,035,000+
2041 7 2.842 $230,000
2042 16 2.466 $1,855,000+
2043 6 3.361 $1,000,000
2044 12 2.754 $5,580,000+
2045 8 2.916 $270,000
2046 6 2.830 $260,000
2047 12 2.502 $1,020,000
2048 3 2.774 $320,000
2049 30 3.161 $8,550,000+
2050 2 2.741 $30,000
2051 3 2.882 $3,275,000+
2052 1 3.249 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.