Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
1,859 $262,915,000 51

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network
11861MAR7
46 2050-Aug 3.225 $5,605,000
Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A
915455MN6
36 2049-Sep 3.103 $8,545,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd
709224P60
24 2049-Dec 2.607 $1,040,000
Frazier Pa Sch Dist
355610DG8
21 2044-Apr 2.923 $455,000
Iroquois Sch Dist Pa
463583GN8
21 2044-Oct 2.972 $765,000
Reading Pa Sch Dist Ser A
755638A37
20 2042-Apr 2.979 $305,000
North Pocono Sch Dist Pa Ser A
661684QA1
18 2028-Mar 2.062 $2,195,000
Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A
915455MM8
17 2044-Sep 3.077 $4,765,000+
Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A
915455ML0
15 2039-Sep 3.049 $4,080,000+
Radnor Twp Pa Sch Dist Ser B
750599SQ6
14 2034-Feb 2.226 $1,140,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Allegheny Cnty Pa Indl Dev Auth Rev Ref-environmental Impt-
017292WY5
8 2024-Nov 5.964 $335,000
Philadelphia Pa Auth For Indl Dev Sr Hsg Rev Pavilion-ser A
717800AA4
7 2029-Dec 5.546 $1,475,000
Allegheny Cnty Pa Indl Dev Auth Rev Ref-environmental Impt-
017292WZ2
10 2030-May 5.349 $525,000
Penn Hills Pa Sch Dist Ser C
707487GU2
10 2042-Oct 3.956 $220,000
Upper Allegheny Pa Jt San Auth Swr Rev Ref-taxable-ser B
915455MZ9
9 2034-Sep 3.317 $995,000
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network
11861MAR7
46 2050-Aug 3.225 $5,605,000
Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A
915455MN6
36 2049-Sep 3.103 $8,545,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser D
709223XS5
8 2040-Dec 3.099 $70,000
Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A
915455MM8
17 2044-Sep 3.077 $4,765,000+
Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A
915455ML0
15 2039-Sep 3.049 $4,080,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 8 1.602 $250,000
2020 54 1.495 $5,855,000+
2021 38 1.429 $2,785,000
2022 49 1.746 $4,020,000+
2023 25 1.467 $3,425,000+
2024 32 1.677 $2,075,000
2025 24 1.710 $1,110,000
2026 21 1.802 $2,305,000
2027 25 1.930 $2,630,000+
2028 32 1.782 $8,980,000+
2029 21 2.192 $1,405,000
2030 23 2.213 $3,185,000+
2031 18 1.968 $990,000
2032 35 2.295 $2,380,000
2033 15 2.271 $1,785,000
2034 35 2.349 $3,270,000
2035 12 2.456 $665,000
2036 12 2.113 $540,000
2037 14 1.642 $490,000
2038 30 2.319 $2,370,000
2039 29 2.440 $4,130,000+
2040 16 2.014 $410,000
2041 7 2.590 $255,000
2042 22 2.694 $620,000
2043 3 1.568 $65,000
2044 39 2.812 $7,730,000+
2045 5 2.308 $785,000
2046 5 2.718 $120,000
2047 1 3.126 $10,000
2048 1 3.668 $35,000
2049 36 2.899 $15,530,000+
2050 28 3.068 $1,910,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.