Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
2,551 $256,328,000 53

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Cumberland Valley Pa Sch Dist Ser A
230822UT3
22 2053-Dec 4.354 $6,030,000+
Cumberland Valley Pa Sch Dist Ser A
230822US5
21 2049-Dec 4.273 $4,320,000
Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A
70917TTC5
21 2055-Feb 4.239 $1,825,000
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys
70917S6Y4
13 2049-Aug 4.336 $1,990,000+
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A
709225BD7
13 2050-Dec 4.329 $155,000
Etna Pa
297713CH0
12 2045-Dec 4.186 $785,000
Pennsylvania St First Ser
70914P4H2
12 2043-Aug 4.016 $825,000
William Penn Pa Sch Dist Auth Sch Rev Ser A
969257AP9
12 2044-Mar 4.191 $3,160,000+
River Vy Sch Dist Pa Ser A
768505AJ8
11 2031-Mar 3.048 $650,000
William Penn Pa Sch Dist Auth Sch Rev Ser A
969257AD6
11 2029-Mar 3.170 $785,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lincoln Univ Of The Comwlth Sys Of Higher Ed Pa Rev Ref-taxable-ser B-social Bds
53500AAB7
6 2028-Jul 6.735 $105,000
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Robert Morris Univ
01728RMS5
7 2037-Oct 6.129 $190,000
Commonwealth Fing Auth Pa Rev Taxable-ser A
20281PBQ4
6 2027-Jun 5.234 $90,000
Pittsburgh Pa Sch Dist Taxable-ser D-qualified
725277DR5
7 2029-Sep 5.225 $35,000
Commonwealth Fing Auth Pa Rev Taxable-c2-build Amer Bds
20281PEQ1
6 2030-Jun 5.204 $75,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Arcadia Univ
613603UZ0
7 2035-Apr 4.935 $115,000
University Pittsburgh Pa Higher Ed Ref-taxable-ser A
914805FA9
10 2036-Sep 4.837 $1,030,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Hill School Proj
613603YA1
7 2050-Aug 4.446 $170,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr
613603J91
6 2056-May 4.412 $60,000
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1
70917TRW3
8 2051-Nov 4.400 $1,060,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 18 3.241 $1,270,000
2026 46 2.959 $3,135,000+
2027 62 3.218 $5,870,000+
2028 63 3.258 $5,790,000
2029 69 3.356 $15,105,000+
2030 54 3.438 $5,510,000+
2031 45 3.420 $3,790,000+
2032 43 3.345 $7,695,000+
2033 39 3.332 $3,895,000
2034 37 3.597 $2,300,000
2035 29 3.613 $5,500,000+
2036 36 3.969 $1,865,000
2037 27 4.046 $3,875,000+
2038 21 3.663 $1,265,000
2039 29 3.917 $2,892,000+
2040 21 4.018 $4,030,000+
2041 17 4.400 $3,750,000+
2042 19 4.182 $525,000
2043 22 4.128 $3,220,000+
2044 26 4.044 $3,170,000+
2045 16 4.113 $5,775,000+
2046 16 4.292 $1,250,000
2047 10 4.189 $715,000
2048 13 4.340 $2,285,000+
2049 29 4.195 $6,550,000+
2050 10 4.321 $210,000
2051 14 4.334 $1,270,000
2052 1 3.833 $50,000
2053 15 4.189 $2,140,000+
2054 1 4.060 $40,000
2055 15 4.206 $980,000
2056 3 4.407 $35,000
2059 5 4.293 $460,000
2062 1 4.100 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.