Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
5,168 $512,365,000 104

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Police Forensics Lab Proj
71783DEW1
48 2037-Dec 3.960 $3,760,000+
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr
613603K73
25 2057-May 5.318 $3,065,000
Cumberland Valley Pa Sch Dist
230822RZ3
20 2037-Nov 4.943 $480,000
Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College
61361RAZ8
15 2041-Dec 4.550 $365,000
Pennsylvania St First Ser
70914P2G6
14 2033-Sep 3.406 $1,945,000
Erie Pa Wtr Auth Wtr Rev Ser B
295542QA5
13 2033-Dec 3.646 $930,000
Norristown Pa Area Sch Dist
656491RM1
13 2042-Oct 4.718 $510,000
Pennsylvania St Second Ser
70914PE81
12 2032-Sep 4.164 $180,000
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1
70917TRX1
12 2051-Nov 5.194 $1,575,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A
52480GCF9
11 2045-Jul 5.874 $260,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A
52480GCF9
11 2045-Jul 5.874 $260,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr
613603K73
25 2057-May 5.318 $3,065,000
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1
70917TRX1
12 2051-Nov 5.194 $1,575,000
Cumberland Valley Pa Sch Dist
230822RZ3
20 2037-Nov 4.943 $480,000
Norristown Pa Area Sch Dist
656491RM1
13 2042-Oct 4.718 $510,000
Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College
61361RAZ8
15 2041-Dec 4.550 $365,000
Pennsylvania St Second Ser
70914PE81
12 2032-Sep 4.164 $180,000
Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Police Forensics Lab Proj
71783DEW1
48 2037-Dec 3.960 $3,760,000+
Erie Pa Wtr Auth Wtr Rev Ser B
295542QA5
13 2033-Dec 3.646 $930,000
Pennsylvania St First Ser
70914P2G6
14 2033-Sep 3.406 $1,945,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 5 12.706 $135,000
2027 72 3.456 $8,150,000+
2028 66 3.235 $4,450,000+
2029 49 3.581 $9,605,000+
2030 59 3.683 $9,015,000+
2031 74 3.742 $10,830,000+
2032 77 3.708 $8,625,000+
2033 89 3.818 $20,385,000+
2034 72 3.893 $10,375,000+
2035 71 4.110 $6,710,000+
2036 94 4.139 $12,905,000+
2037 148 4.125 $10,245,000+
2038 91 4.308 $14,725,000+
2039 83 4.461 $7,170,000+
2040 66 4.663 $20,335,000+
2041 71 4.748 $9,610,000+
2042 65 4.811 $6,630,000+
2043 41 4.783 $6,440,000+
2044 51 4.960 $7,620,000+
2045 28 5.190 $4,070,000+
2046 26 5.080 $4,910,000+
2047 17 5.132 $5,830,000+
2048 25 5.143 $1,920,000
2049 19 5.383 $1,350,000
2050 24 5.237 $6,075,000+
2051 46 5.318 $4,480,000
2052 4 5.105 $400,000
2053 21 5.086 $3,605,000+
2054 7 5.375 $180,000
2055 12 5.188 $3,425,000+
2056 13 5.095 $540,000
2057 12 5.264 $465,000
2059 3 5.485 $55,000
2062 2 5.277 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.