Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
2,593 $263,120,000 71

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds
70879QTZ6
277 2050-Oct 4.966 $20,970,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds
70879QSX2
93 2043-Oct 4.594 $17,385,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds
70879QTW3
66 2043-Oct 4.818 $4,265,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds
70879QTV5
39 2038-Oct 4.574 $14,590,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds
70879QTY9
29 2046-Oct 4.879 $4,180,000
Interboro Sch Dist Pa Delaware Cnty
458436YC0
20 2058-Aug 4.413 $625,000
Ellwood City Pa Area Sch Dist Ltd Tax
289218MA4
16 2052-Jun 4.623 $7,720,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds
70879QTU7
16 2035-Oct 4.198 $6,350,000+
Ellwood City Pa Area Sch Dist Ltd Tax
289218LZ0
14 2048-Jun 4.530 $7,685,000+
Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2
70870JFH6
14 2040-May 4.309 $750,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev
20282EAD8
7 2023-Jun 24.969 $345,000
Monroeville Pa Fin Auth Upmc Rev Ref-ser B
611530BX3
11 2039-Jul 8.544 $400,000
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network
11861MAR7
9 2050-Aug 5.306 $745,000
Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ
70917SXU2
7 2037-May 5.235 $175,000
Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act
70869PMT1
7 2028-Jun 5.185 $40,000
Butler Cnty Pa Hosp Auth Hosp Rev Butler Health Sys Proj-ser A
123592DL8
8 2027-Jul 5.056 $265,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A
52480GDV3
7 2049-Jul 4.969 $180,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds
70879QTZ6
277 2050-Oct 4.966 $20,970,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds
70879QTY9
29 2046-Oct 4.879 $4,180,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B
613603G52
7 2052-May 4.876 $470,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2023 28 4.744 $980,000
2024 45 3.647 $3,725,000+
2025 37 4.335 $3,590,000+
2026 28 3.591 $3,065,000+
2027 42 4.132 $4,060,000+
2028 44 3.329 $7,015,000+
2029 48 3.418 $4,010,000
2030 41 3.409 $7,395,000+
2031 42 3.707 $11,015,000+
2032 41 3.582 $6,535,000+
2033 32 3.906 $9,845,000+
2034 34 3.825 $6,685,000+
2035 35 3.806 $4,845,000+
2036 14 3.897 $315,000
2037 34 4.210 $1,385,000
2038 34 4.473 $5,900,000+
2039 14 4.274 $380,000
2040 24 4.255 $1,165,000
2041 16 4.232 $3,165,000+
2042 6 4.142 $520,000
2043 121 4.575 $6,855,000+
2044 14 4.578 $1,525,000+
2045 7 4.116 $345,000
2046 18 4.566 $770,000
2047 10 4.263 $205,000
2048 13 4.518 $6,155,000+
2049 10 4.546 $320,000
2050 153 4.918 $6,475,000
2051 6 4.296 $145,000
2052 16 4.611 $6,760,000+
2053 4 4.683 $95,000
2054 1 4.340 $15,000
2058 13 4.387 $420,000
2119 1 5.162 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.