Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:15pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 5.000% 100.222 4.969 $2,000,000+ Inter-dealer
2:15pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 5.000% 101.222 4.835 $2,000,000+ Investor bought
2:14pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2035-Jan 5.000% 106.033 4.058 $10,000 Investor sold
2:14pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2035-Jan 5.000% 106.093 4.049 $10,000 Investor bought
2:13pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2028-Jun 5.000% 104.200 2.728 $15,000 Inter-dealer
2:13pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2028-Jun 5.000% 104.190 2.734 $15,000 Inter-dealer
2:13pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2028-Jun 5.000% 104.190 2.734 $15,000 Inter-dealer
2:13pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2028-Jun 5.000% 104.190 2.734 $15,000 Investor bought
2:11pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2027-Jul 5.000% 104.413 2.712 $20,000 Investor sold
2:09pm Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2042-Sep 5.000% 97.553 5.217 $25,000 Investor sold
2:09pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2048-Feb 5.000% 101.859 4.240 $50,000 Investor bought
2:09pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2037-Dec 5.000% 109.175 3.829 $10,000 Investor sold
2:09pm Southeastern Pa Transn Auth Rev Asset Impt Prog 2029-Jun 5.000% 108.449 2.708 $20,000 Investor sold
2:09pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2049-Sep 4.000% 81.192 5.403 $20,000 Investor sold
2:09pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 149-a-social Bds 2034-Apr 4.350% 100.861 4.224 $250,000 Investor bought
2:09pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2048-Feb 5.000% 101.859 4.240 $50,000 Investor bought
2:09pm Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2042-Sep 5.000% 98.503 5.132 $25,000 Inter-dealer
2:09pm Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2042-Sep 5.000% 98.753 5.109 $25,000 Investor bought
2:08pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 2049-Sep 4.000% 81.792 5.351 $20,000 Inter-dealer
2:08pm Ridley Pa Sch Dist Auth Sch Rev Gtd-ser A 2050-Nov 5.000% 99.690 5.021 $10,000 Inter-dealer
2:08pm Ridley Pa Sch Dist Auth Sch Rev Gtd-ser A 2050-Nov 5.000% 99.790 5.014 $10,000 Investor bought
2:08pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 99.999 5.000 $50,000 Investor bought
2:08pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 99.999 5.000 $30,000 Investor bought
2:07pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 99.999 5.000 $10,000 Investor bought
2:07pm Pennsylvania St Tpk Commn Registration Fee Rev Unrefunded Balance-ref-ser A 2030-Jul 5.250% 110.836 2.919 $5,000 Investor bought
2:07pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2044-Dec 4.000% 90.970 4.715 $50,000 Inter-dealer
2:07pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2044-Dec 4.000% 91.070 4.707 $50,000 Investor bought
2:07pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2044-Dec 4.000% 90.970 4.715 $50,000 Inter-dealer
2:07pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2044-Dec 4.000% 90.970 4.715 $50,000 Inter-dealer
2:07pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 97.879 5.135 $150,000 Inter-dealer
2:07pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 97.954 5.130 $150,000 Inter-dealer
2:05pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B 2033-Jul 5.000% 99.969 5.005 $65,000 Investor sold
2:05pm Philadelphia Pa Energy Auth City Svc Agreement Rev Philadelphia Str Lighting Proj 2036-Nov 5.000% 108.166 3.844 $60,000 Investor sold
2:05pm Philadelphia Pa Gas Wks Rev Ref-seventeeth Ser-1998 Gen 2030-Aug 5.000% 109.410 2.988 $70,000 Investor sold
2:04pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2055-Dec 5.250% 103.431 4.810 $480,000 Investor bought
2:04pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 99.576 5.029 $90,000 Investor sold
2:04pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 100.176 4.961 $90,000 Inter-dealer
2:03pm State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2026-Oct 2.125% 98.677 3.184 $15,000 Inter-dealer
2:03pm State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2026-Oct 2.125% 98.427 3.386 $15,000 Investor sold
2:03pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 84.961 5.089 $50,000 Inter-dealer
2:03pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 84.961 5.089 $50,000 Investor sold
2:02pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 84.961 5.089 $50,000 Inter-dealer
2:02pm Allentown Pa Neighborhood Impt Zone Dev Auth Tax Rev Sub-city Ctr Proj 2042-May 5.375% 99.531 5.417 $300,000 Investor bought
2:02pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2037-Nov 3.375% 87.089 4.772 $35,000 Inter-dealer
2:02pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2037-Nov 3.375% 87.089 4.772 $35,000 Investor bought
2:01pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2037-Aug 3.375% 90.030 4.448 $75,000 Investor bought
2:01pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2037-Aug 3.375% 90.030 4.448 $75,000 Inter-dealer
2:00pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2028-Apr 5.000% 105.270 2.984 $20,000 Inter-dealer
2:00pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2028-Apr 5.000% 105.270 2.984 $20,000 Investor bought
2:00pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Intermediate 2041-Nov 4.000% 96.521 4.298 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.