Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:55pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2056-Jan 4.000% 85.300 4.942 $20,000 Investor sold
12:53pm Monroeville Pa Fin Auth Upmc Rev Ser B 2028-Feb 5.000% 105.007 2.770 $200,000 Inter-dealer
12:53pm Monroeville Pa Fin Auth Upmc Rev Ser B 2028-Feb 5.000% 105.007 2.770 $200,000 Investor bought
12:53pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2030-Jun 5.000% 105.140 2.953 $20,000 Investor sold
12:53pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2027-Jul 5.000% 103.822 2.700 $10,000 Inter-dealer
12:53pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2027-Jul 5.000% 103.822 2.700 $10,000 Investor sold
12:53pm Geisinger Auth Pa Health Sys Rev Ser A 2035-Apr 5.000% 106.582 3.398 $20,000 Investor sold
12:53pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2033-Mar 5.000% 111.370 3.262 $15,000 Investor sold
12:53pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2032-Dec 5.000% 114.894 2.690 $10,000 Investor sold
12:53pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2032-Sep 5.000% 114.216 2.720 $35,000 Investor bought
12:53pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2032-Sep 5.000% 114.115 2.735 $35,000 Investor sold
12:53pm Pennsylvania St Tpk Commn Tpk Rev Ref-third Ser-sub-ser 1 2038-Dec 5.000% 112.679 3.502 $65,000 Investor sold
12:52pm Allegheny Cnty Pa San Auth Swr Rev 2058-Dec 5.250% 105.990 4.444 $45,000 Investor bought
12:52pm Allegheny Cnty Pa San Auth Swr Rev 2058-Dec 5.250% 105.990 4.444 $45,000 Inter-dealer
12:52pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2046-Dec 5.000% 100.377 4.379 $745,000 Investor bought
12:50pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-taxable-agm-cr 2026-Apr 3.964% 99.305 5.383 $5,000 Inter-dealer
12:50pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-taxable-agm-cr 2026-Apr 3.964% 99.305 5.383 $5,000 Inter-dealer
12:50pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2030-Jun 5.000% 105.616 2.770 $100,000 Investor bought
12:49pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed- 2032-Jun 2.100% 86.667 4.430 $30,000 Inter-dealer
12:49pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed- 2032-Jun 2.100% 86.667 4.430 $30,000 Investor sold
12:48pm Erie Pa Wtr Auth Wtr Rev Taxable-ser A 2031-Dec 2.392% 89.580 4.346 $25,000 Inter-dealer
12:48pm Erie Pa Wtr Auth Wtr Rev Taxable-ser A 2031-Dec 2.392% 89.580 4.346 $25,000 Investor sold
12:48pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2039-Aug 5.000% 109.879 3.670 $1,000,000+ Investor bought
12:47pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B 2027-Sep N/R 94.242 3.179 $110,000 Investor sold
12:46pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2041-Aug 4.125% 98.795 4.230 $200,000 Inter-dealer
12:46pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2041-Aug 4.125% 98.735 4.235 $200,000 Investor sold
12:45pm Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2033-Dec 5.000% 106.030 2.968 $50,000 Investor sold
12:44pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj-ser A 2038-Dec 5.000% 111.702 3.610 $770,000 Investor bought
12:44pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2039-Aug 5.000% 109.754 3.686 $1,000,000+ Investor sold
12:44pm Montgomery Cnty Pa Higher Ed & Health Auth College Rev Montgomery Cnty Cmnty College 2036-May 4.000% 101.304 3.650 $15,000 Investor sold
12:44pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Affordable Hsg Progs Pj-agm-cr 2033-Dec 5.000% 102.469 3.428 $5,000 Inter-dealer
12:44pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Affordable Hsg Progs Pj-agm-cr 2033-Dec 5.000% 102.469 3.428 $5,000 Inter-dealer
12:44pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Affordable Hsg Progs Pj-agm-cr 2033-Dec 5.000% 102.569 3.365 $5,000 Investor bought
12:44pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser B 2030-Sep 5.000% 109.925 2.809 $5,000 Investor sold
12:43pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B 2027-Sep N/R 94.242 3.179 $110,000 Inter-dealer
12:43pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B 2027-Sep N/R 94.292 3.150 $110,000 Investor bought
12:43pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2026-Nov 5.000% 102.407 2.653 $100,000 Investor bought
12:43pm Erie Pa Wtr Auth Wtr Rev Ser D 2027-Dec 5.000% 104.802 2.665 $70,000 Investor bought
12:41pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2051-Dec 4.000% 93.250 4.439 $25,000 Investor bought
12:40pm Allegheny Cnty Pa San Auth Swr Rev 2053-Jun 5.000% 103.791 4.335 $45,000 Inter-dealer
12:40pm Allegheny Cnty Pa San Auth Swr Rev 2053-Jun 5.000% 103.791 4.335 $45,000 Investor bought
12:40pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2031-Dec 5.000% 104.320 2.893 $15,000 Inter-dealer
12:40pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2031-Dec 5.000% 104.260 2.921 $15,000 Investor sold
12:39pm Pennsylvania Economic Dev Fing Auth Rev Upmc 2030-Mar 5.000% 101.145 3.718 $10,000 Inter-dealer
12:39pm Pennsylvania Economic Dev Fing Auth Rev Upmc 2030-Mar 5.000% 101.118 3.748 $10,000 Investor sold
12:39pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser C 2057-Mar 3.263% 99.155 N/R $85,000 Investor sold
12:38pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 98.577 4.137 $15,000 Inter-dealer
12:38pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 98.327 4.162 $15,000 Inter-dealer
12:38pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2051-Dec 4.000% 91.003 4.595 $25,000 Inter-dealer
12:38pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2051-Dec 4.000% 91.003 4.595 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.