Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:30pm Charleroi Boro Pa Auth Wtr Rev 2045-Dec 2.750% 74.481 4.628 $10,000 Investor sold
1:30pm Charleroi Boro Pa Auth Wtr Rev 2045-Dec 2.750% 74.681 4.610 $10,000 Investor bought
1:29pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ-ser A 2032-Mar 5.000% 100.430 4.512 $15,000 Inter-dealer
1:29pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ-ser A 2032-Mar 5.000% 100.430 4.512 $15,000 Investor sold
1:28pm Pottsville Pa Hosp Auth Hosp Rev Lehigh Vy Health Network-ser B 2041-Jul 4.250% 97.750 4.438 $30,000 Investor sold
1:28pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser B 2032-Sep 5.000% 116.719 2.760 $1,380,000+ Investor bought
1:28pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser B 2032-Sep 5.000% 116.700 2.762 $1,380,000+ Investor sold
1:28pm Plum Boro Pa Mun Auth Wtr Rev Gtd-ser A 2048-Nov 4.000% 99.025 4.063 $50,000 Investor bought
1:28pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2032-Sep 5.000% 116.482 2.789 $1,855,000+ Investor sold
1:27pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2050-Apr 3.500% 81.800 4.722 $25,000 Inter-dealer
1:27pm Philadelphia Pa Mun Auth Rev City Svc Agreement-ser B 2044-Jan 4.250% 97.900 4.410 $20,000 Investor sold
1:27pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2046-Oct 3.750% 89.820 4.472 $10,000 Inter-dealer
1:27pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2046-Oct 3.750% 89.595 4.489 $10,000 Investor sold
1:27pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 96.262 4.280 $45,000 Inter-dealer
1:27pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 98.262 4.129 $45,000 Investor bought
1:27pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2046-Oct 3.750% 89.820 4.472 $10,000 Inter-dealer
1:26pm Pennsylvania St Higher Edl Facs Auth Rev Pennsylvania St Univ 2024-Sep 5.000% 99.435 6.365 $5,000 Investor sold
1:26pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2046-Dec 5.000% 107.760 3.822 $120,000 Inter-dealer
1:26pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2046-Dec 5.000% 107.760 3.822 $120,000 Inter-dealer
1:26pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2046-Dec 5.000% 107.760 3.822 $120,000 Investor sold
1:26pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 93.600 4.416 $20,000 Inter-dealer
1:26pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 93.700 4.410 $20,000 Investor bought
1:26pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 93.600 4.416 $20,000 Inter-dealer
1:25pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2044-Jan 4.125% 98.130 4.266 $350,000 Inter-dealer
1:25pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2043-Jan 4.125% 98.530 4.239 $390,000 Inter-dealer
1:25pm Geisinger Auth Pa Health Sys Rev Ser A-2 2034-Feb 5.000% 104.177 3.458 $40,000 Inter-dealer
1:25pm Geisinger Auth Pa Health Sys Rev Ser A-2 2034-Feb 5.000% 106.052 2.791 $40,000 Investor bought
1:24pm Delaware Riv Port Auth Pa & Nj Rev Ser A 2036-Jan 5.000% 108.788 3.000 $100,000 Investor bought
1:24pm Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2034-Sep 5.000% 102.033 4.250 $25,000 Investor sold
1:24pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 92.394 4.499 $35,000 Investor sold
1:24pm Philadelphia Pa Auth For Indl Dev Revs La Salle Univ 2032-May 3.500% 76.200 7.475 $25,000 Investor sold
1:24pm Philadelphia Pa Auth For Indl Dev Revs La Salle Univ 2032-May 3.500% 76.450 7.426 $25,000 Inter-dealer
1:24pm Philadelphia Pa Auth For Indl Dev Revs La Salle Univ 2032-May 3.500% 76.200 7.475 $25,000 Inter-dealer
1:21pm Montgomery Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-gwynedd Mercy 2048-May 5.750% 105.612 4.900 $35,000 Inter-dealer
1:21pm Montgomery Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-gwynedd Mercy 2048-May 5.750% 105.612 4.900 $35,000 Investor bought
1:21pm Erie Pa Wtr Auth Wtr Rev 2043-Dec 5.000% 104.880 3.084 $200,000 Inter-dealer
1:21pm Erie Pa Wtr Auth Wtr Rev 2043-Dec 5.000% 104.880 3.084 $200,000 Investor sold
1:19pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2029-Oct 1.150% 84.860 4.268 $15,000 Inter-dealer
1:19pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2029-Oct 1.150% 84.760 4.290 $15,000 Investor sold
1:18pm State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty College 2024-Oct 2.375% 99.038 4.341 $10,000 Inter-dealer
1:18pm Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj-ser A 2024-Jun 5.000% 99.750 6.409 $5,000 Inter-dealer
1:17pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 98.100 4.373 $25,000 Inter-dealer
1:17pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 99.816 4.261 $25,000 Investor bought
1:17pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2050-Sep 5.250% 100.930 4.201 $25,000 Inter-dealer
1:17pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 98.100 4.373 $15,000 Inter-dealer
1:17pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 99.816 4.261 $15,000 Investor bought
1:17pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-bam-tcrs 2044-Sep 4.000% 97.685 4.169 $1,500,000+ Inter-dealer
1:17pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2050-Sep 5.250% 100.995 4.129 $25,000 Inter-dealer
1:17pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2050-Sep 5.250% 102.995 1.936 $25,000 Investor bought
1:17pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-bam-tcrs 2044-Sep 4.000% 97.625 4.174 $1,500,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.