Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:57am | Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser | 2029-Oct | 5.000% | 102.790 | 3.782 | $15,000 | Investor bought |
9:57am | Philadelphia Pa Gas Wks Rev Ref-thirteenth Ser | 2025-Aug | 5.000% | 101.454 | 3.798 | $20,000 | Investor bought |
9:57am | North Strabane Twp Pa Mun Auth Swr Rev Gtd | 2030-Oct | 3.000% | 93.250 | 4.210 | $50,000 | Inter-dealer |
9:57am | North Strabane Twp Pa Mun Auth Swr Rev Gtd | 2030-Oct | 3.000% | 93.143 | 4.230 | $50,000 | Investor sold |
9:57am | University Area Jt Auth Pa Swr Rev | 2035-Nov | 3.000% | 87.660 | 4.377 | $50,000 | Inter-dealer |
9:57am | University Area Jt Auth Pa Swr Rev | 2035-Nov | 3.000% | 87.490 | 4.397 | $50,000 | Investor sold |
9:56am | Lancaster Pa Area Swr Auth Rev | 2026-Apr | 3.000% | 98.102 | 4.035 | $75,000 | Inter-dealer |
9:56am | Lancaster Pa Area Swr Auth Rev | 2026-Apr | 3.000% | 98.029 | 4.075 | $75,000 | Investor sold |
9:55am | Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser B | 2042-Aug | 4.000% | 99.751 | 4.019 | $25,000 | Investor bought |
9:55am | Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser B | 2042-Aug | 4.000% | 98.001 | 4.157 | $25,000 | Inter-dealer |
9:53am | Pennsylvania St Tpk Commn Tpk Rev Ser A-1 | 2025-Dec | 5.000% | 101.333 | 3.736 | $25,000 | Investor bought |
9:53am | Philadelphia Pa Wtr & Wastewtr Rev Ser B | 2029-Sep | 5.000% | 109.898 | 2.980 | $50,000 | Investor bought |
9:53am | Montgomery Cnty Pa Indl Dev Auth Health Sys Rev Albert Einstein Healthcare | 2029-Jan | 4.250% | 100.447 | 3.601 | $25,000 | Investor bought |
9:53am | Ridley Pa Sch Dist Auth Sch Rev Gtd-ser A | 2044-Nov | 5.000% | 106.451 | 4.052 | $50,000 | Investor bought |
9:53am | Pennsylvania St Tpk Commn Tpk Rev Ser A-1 | 2025-Dec | 5.000% | 101.333 | 3.736 | $25,000 | Inter-dealer |
9:53am | Ridley Pa Sch Dist Auth Sch Rev Gtd-ser A | 2044-Nov | 5.000% | 105.551 | 4.180 | $50,000 | Inter-dealer |
9:51am | Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys | 2039-Aug | 4.000% | 99.050 | 4.084 | $30,000 | Investor sold |
9:50am | Pennsylvania St Tpk Commn Tpk Rev Ser C | 2031-Dec | 5.000% | 113.699 | 2.970 | $485,000 | Investor bought |
9:47am | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A | 2033-Dec | 5.000% | 113.558 | 3.183 | $25,000 | Investor bought |
9:47am | Southeastern Pa Transn Auth Rev Asset Impt Prog | 2033-Jun | 5.000% | 113.139 | 3.147 | $30,000 | Investor bought |
9:47am | Monroeville Pa Fin Auth Upmc Rev Ser B | 2032-Feb | 5.000% | 111.231 | 3.350 | $25,000 | Investor bought |
9:47am | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 | 2024-Dec | 5.000% | 100.474 | 4.170 | $30,000 | Investor bought |
9:47am | Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B | 2027-Jul | 5.000% | 104.898 | 3.358 | $25,000 | Investor bought |
9:46am | Swarthmore Boro Auth Pa College Rev | 2042-Sep | 5.000% | 110.552 | 3.660 | $30,000 | Investor sold |
9:46am | Monroeville Pa Fin Auth Upmc Rev Ser B | 2032-Feb | 5.000% | 111.151 | 3.361 | $25,000 | Investor sold |
9:46am | Southeastern Pa Transn Auth Rev Asset Impt Prog | 2033-Jun | 5.000% | 113.072 | 3.156 | $30,000 | Investor sold |
9:46am | Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A | 2029-Jul | 5.000% | 107.280 | 3.460 | $10,000 | Investor sold |
9:46am | Philadelphia Pa Wtr & Wastewtr Rev Ser B | 2032-Sep | 5.000% | 113.540 | 3.141 | $25,000 | Investor sold |
9:46am | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 | 2024-Dec | 5.000% | 100.456 | 4.201 | $30,000 | Investor sold |
9:46am | Philadelphia Pa Arpt Rev Ref-ser A-private Activity | 2029-Jul | 5.000% | 108.285 | 3.246 | $15,000 | Investor sold |
9:46am | Delaware Riv Port Auth Pa & Nj Rev Ser A | 2035-Jan | 5.000% | 107.365 | 3.286 | $15,000 | Investor sold |
9:46am | Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B | 2027-Jul | 5.000% | 104.838 | 3.377 | $25,000 | Investor sold |
9:46am | Allegheny Cnty Pa Higher Ed Bldg Auth Rev Carnegie Mellon Univ | 2033-Aug | 5.000% | 115.700 | 3.040 | $20,000 | Investor sold |
9:46am | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A | 2033-Dec | 5.000% | 113.461 | 3.195 | $25,000 | Investor sold |
9:46am | Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj | 2026-May | 5.000% | 102.509 | 3.690 | $10,000 | Inter-dealer |
9:46am | Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj | 2026-May | 5.000% | 102.509 | 3.690 | $10,000 | Investor bought |
9:46am | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a | 2026-Apr | 1.850% | 94.248 | 5.026 | $20,000 | Investor sold |
9:46am | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds | 2028-Apr | 0.900% | 86.363 | 4.752 | $50,000 | Investor sold |
9:46am | State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College | 2028-Oct | 5.000% | 105.810 | 3.567 | $25,000 | Investor sold |
9:46am | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2030-Dec | 5.000% | 110.981 | 3.141 | $15,000 | Investor sold |
9:46am | Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys | 2027-Aug | 5.000% | 104.872 | 3.422 | $25,000 | Investor sold |
9:46am | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 | 2028-Dec | 5.000% | 105.539 | 3.348 | $95,000 | Investor sold |
9:46am | Philadelphia Pa Arpt Rev Ref-ser A | 2030-Jul | 5.000% | 103.710 | 3.747 | $20,000 | Investor sold |
9:46am | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A | 2032-Dec | 5.000% | 114.510 | 3.065 | $40,000 | Investor sold |
9:46am | Pennsylvania St Tpk Commn Tpk Rev Ser C | 2051-Dec | 4.000% | 94.070 | 4.372 | $60,000 | Investor sold |
9:46am | Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A | 2030-Nov | 5.000% | 104.070 | 3.762 | $10,000 | Investor sold |
9:46am | Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys | 2049-Aug | 4.000% | 93.388 | 4.437 | $60,000 | Investor sold |
9:46am | Pennsylvania St Tpk Commn Tpk Rev Ser B | 2040-Dec | 5.000% | 107.046 | 3.781 | $10,000 | Inter-dealer |
9:46am | Pennsylvania St Tpk Commn Tpk Rev Ser B | 2040-Dec | 5.000% | 107.046 | 3.781 | $10,000 | Investor sold |
9:46am | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B | 2034-Sep | 4.000% | 101.518 | 3.683 | $20,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.