Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:38am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 100.671 4.800 $40,000 Investor bought
10:38am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 100.671 4.800 $40,000 Inter-dealer
10:38am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 100.671 4.800 $40,000 Inter-dealer
10:34am Philadelphia Pa Redev Auth Rev Ref-city Svc Agreement 2031-Apr 5.000% 111.840 2.557 $100,000 Investor sold
10:33am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2030-Dec 5.000% 104.165 2.659 $20,000 Investor sold
10:32am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 3.200% 100.000 N/R $0 Investor bought
10:32am Erie Pa Pkg Auth Pkg Facs Rev Unrefunded Bal-cap Apprec-gtd 2029-Sep N/R 89.239 3.200 $35,000 Investor bought
10:31am Pennsylvania St Tpk Commn Tpk Rev Ser C 2026-Dec 5.000% 102.085 2.461 $40,000 Investor sold
10:31am Pennsylvania St Tpk Commn Tpk Rev Ser C 2026-Dec 5.000% 102.085 2.461 $40,000 Inter-dealer
10:31am Pennsylvania Infrastructure Invt Auth Rev Fed Clean Wtr & Drinking Wtr 2027-Jan 5.000% 102.606 2.235 $250,000 Investor sold
10:31am State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2030-Jun 5.000% 101.627 3.010 $30,000 Investor sold
10:31am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 3.200% 100.000 N/R $0 Investor sold
10:30am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2044-Dec 4.000% 96.050 4.308 $20,000 Inter-dealer
10:29am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2044-Dec 4.000% 96.050 4.308 $20,000 Investor bought
10:28am Northampton Cnty Pa Gen Purp Auth Hosp Rev Var-st Lukes Univ Health 2054-Aug 3.000% 100.000 N/R $0 Investor sold
10:28am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2046-Oct 3.000% 75.342 4.910 $50,000 Inter-dealer
10:28am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2046-Oct 3.000% 75.442 4.901 $50,000 Investor bought
10:27am State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2026-Apr 2.854% 99.447 6.094 $20,000 Inter-dealer
10:27am Pennsylvania St Tpk Commn Tpk Rev Ser A 2040-Dec 5.000% 113.044 3.360 $385,000 Investor bought
10:22am Erie Pa Wtr Auth Wtr Rev Taxable-ser D 2035-Dec 2.361% 81.790 4.693 $15,000 Inter-dealer
10:22am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2027-Dec 5.000% 101.811 2.789 $25,000 Investor sold
10:22am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2027-Dec 5.000% 101.871 2.717 $25,000 Investor bought
10:21am Pennsylvania St Higher Edl Facs Auth Rev Var-thomas Jefferson Univ-d-1 2061-Nov 2.950% 100.000 N/R $0 Investor bought
10:20am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 2027-Aug 5.000% 103.950 2.310 $50,000 Investor bought
10:19am Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit 2030-Jun 5.000% 110.426 2.450 $25,000 Investor bought
10:18am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2035-Dec 5.000% 107.834 2.830 $10,000 Investor bought
10:18am Philadelphia Pa Hsg Auth Gtd Rev Phadc Acquisition Prog-ser A 2045-Mar 5.000% 102.733 4.628 $5,000 Investor sold
10:18am Pennsylvania St Tpk Commn Registration Fee Rev Unrefunded Balance-ref-ser A 2027-Jul 5.250% 103.800 2.577 $5,000 Investor sold
10:16am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Var-ref-carnegie Mellon Univ 2037-Dec 2.600% 100.000 N/R $0 Investor bought
10:16am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-a-bam-tcrs 2045-Jul 4.250% 98.500 4.365 $55,000 Investor bought
10:16am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 3.250% 73.324 5.240 $10,000 Inter-dealer
10:16am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 3.250% 73.424 5.231 $10,000 Investor bought
10:15am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2051-Jan 5.000% 102.105 4.517 $200,000 Investor bought
10:15am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2051-Jan 5.000% 100.500 4.883 $200,000 Inter-dealer
10:15am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2051-Jan 5.000% 100.425 4.901 $200,000 Investor sold
10:15am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced 2029-Dec 5.000% 102.020 2.539 $40,000 Investor bought
10:14am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2030-Dec 5.000% 104.165 2.659 $20,000 Inter-dealer
10:14am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2038-Dec 4.000% 100.680 3.868 $10,000 Investor sold
10:14am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2038-Dec 4.000% 101.441 3.722 $10,000 Inter-dealer
10:14am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ 2044-Mar 5.000% 105.895 4.270 $300,000 Inter-dealer
10:13am Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2036-Jul 5.000% 110.184 3.230 $25,000 Inter-dealer
10:13am Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2036-Jul 5.000% 110.184 3.230 $25,000 Investor bought
10:13am Pennsylvania St Higher Edl Facs Auth Rev Var-thomas Jefferson Univ-d-1 2061-Nov 2.950% 100.000 N/R $0 Investor sold
10:13am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2046-Jan 4.000% 97.797 4.164 $5,000 Investor bought
10:13am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2046-Jan 4.000% 95.630 4.329 $10,000 Inter-dealer
10:13am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2046-Jan 4.000% 95.880 4.310 $10,000 Inter-dealer
10:12am Pennsylvania St Tpk Commn Tpk Rev Ser C 2031-Dec 5.000% 114.358 2.352 $25,000 Investor bought
10:12am Pennsylvania St Tpk Commn Tpk Rev Ser C 2031-Dec 5.000% 114.247 2.371 $25,000 Investor sold
10:11am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Var-ref-carnegie Mellon Univ 2037-Dec 2.600% 100.000 N/R $0 Investor sold
10:10am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ 2044-Mar 5.000% 105.950 4.264 $300,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.