Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:41am Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2036-Apr 3.000% 92.068 3.945 $30,000 Investor sold
11:39am Robinson Twp Pa Mun Auth Wtr & Swr Rev 2042-May 2.050% 65.556 5.195 $15,000 Investor sold
11:39am Robinson Twp Pa Mun Auth Wtr & Swr Rev 2042-May 2.050% 65.856 5.160 $15,000 Inter-dealer
11:39am Robinson Twp Pa Mun Auth Wtr & Swr Rev 2042-May 2.050% 65.856 5.160 $15,000 Inter-dealer
11:38am Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Taxable-main Line Health Sys 2029-Jun 2.024% 93.150 4.176 $15,000 Investor sold
11:38am Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 2029-Jun 5.000% 106.482 3.007 $5,000 Inter-dealer
11:38am Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 2029-Jun 5.000% 106.482 3.007 $5,000 Investor sold
11:38am Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 2029-Jun 5.000% 106.682 2.948 $5,000 Inter-dealer
11:38am Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 2029-Jun 5.000% 106.682 2.948 $5,000 Inter-dealer
11:38am Southeastern Pa Transn Auth Rev Asset Impt Prog 2036-Jun 5.000% 112.430 2.875 $50,000 Investor bought
11:35am Allegheny Cnty Pa San Auth Swr Rev 2055-Dec 4.125% 93.590 4.517 $30,000 Investor bought
11:35am Allegheny Cnty Pa San Auth Swr Rev 2055-Dec 4.125% 93.590 4.517 $30,000 Inter-dealer
11:35am Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 99.607 3.112 $10,000 Inter-dealer
11:35am Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 99.607 3.112 $10,000 Investor sold
11:35am Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 99.807 3.055 $10,000 Inter-dealer
11:35am Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 99.807 3.055 $10,000 Inter-dealer
11:35am University Area Jt Auth Pa Swr Rev 2035-Nov 3.000% 94.385 3.684 $25,000 Investor bought
11:35am University Area Jt Auth Pa Swr Rev 2035-Nov 3.000% 94.340 3.689 $25,000 Inter-dealer
11:34am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2031-Jul 5.000% 111.551 2.736 $75,000 Investor sold
11:34am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2031-Jul 5.000% 111.578 2.731 $75,000 Inter-dealer
11:34am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 3.350% 100.000 N/R $2,800,000+ Investor bought
11:34am Philadelphia Pa Auth For Indl Dev Univ Rev Holy Family Univ Prj 2045-Sep 5.125% 104.525 4.518 $30,000 Investor sold
11:34am Philadelphia Pa Auth For Indl Dev Univ Rev Holy Family Univ Prj 2045-Sep 5.125% 104.725 4.491 $30,000 Inter-dealer
11:34am Philadelphia Pa Auth For Indl Dev Univ Rev Holy Family Univ Prj 2045-Sep 5.125% 104.825 4.478 $30,000 Investor bought
11:34am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 151a-social Bds 2040-Oct 4.150% 99.863 4.162 $20,000 Inter-dealer
11:34am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 151a-social Bds 2040-Oct 4.150% 100.113 4.132 $20,000 Inter-dealer
11:34am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 151a-social Bds 2040-Oct 4.150% 100.113 4.132 $20,000 Investor bought
11:34am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 151a-social Bds 2040-Oct 4.150% 100.113 4.132 $10,000 Inter-dealer
11:34am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 151a-social Bds 2040-Oct 4.150% 99.863 4.162 $10,000 Inter-dealer
11:34am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 151a-social Bds 2040-Oct 4.150% 100.113 4.132 $10,000 Investor bought
11:33am Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Ba 2039-Jun 5.000% 111.659 3.542 $25,000 Investor sold
11:33am Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Ba 2039-Jun 5.000% 111.809 3.525 $25,000 Investor bought
11:33am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2041-Aug 5.000% 108.052 3.894 $15,000 Investor bought
11:33am Geisinger Auth Pa Health Sys Rev Ser B 2043-Apr 5.000% 101.017 N/R $15,000 Investor sold
11:31am Minersville Pa Mun Auth Wtr Rev Gtd 2044-Sep 3.000% 73.450 5.245 $40,000 Investor sold
11:28am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2047-Dec 4.250% 99.511 4.284 $60,000 Investor bought
11:28am Philadelphia Pa Auth For Indl Dev Revs Ref-natl Brd Med Examiners Pj 2030-May 5.000% 100.263 4.243 $5,000 Inter-dealer
11:28am Philadelphia Pa Auth For Indl Dev Revs Ref-natl Brd Med Examiners Pj 2030-May 5.000% 100.263 4.243 $5,000 Inter-dealer
11:28am Philadelphia Pa Auth For Indl Dev Revs Ref-natl Brd Med Examiners Pj 2030-May 5.000% 99.361 5.164 $5,000 Investor sold
11:27am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2046-Dec 4.000% 92.400 4.567 $70,000 Inter-dealer
11:27am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2046-Dec 4.000% 92.400 4.567 $70,000 Investor bought
11:27am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health-a-ag-cr 2048-Aug 4.000% 88.638 4.830 $350,000 Inter-dealer
11:27am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2027-Dec 5.000% 101.087 2.550 $10,000 Inter-dealer
11:27am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2027-Dec 5.000% 101.387 1.887 $10,000 Investor bought
11:27am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2027-Dec 5.000% 101.087 2.550 $10,000 Inter-dealer
11:26am Swarthmore Boro Auth Pa College Rev 2050-Sep 5.000% 105.525 4.157 $60,000 Investor bought
11:26am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2026-Jul 5.000% 101.107 2.891 $10,000 Investor bought
11:25am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2046-Dec 5.000% 103.617 4.304 $25,000 Inter-dealer
11:25am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2046-Dec 5.000% 105.117 4.024 $25,000 Investor bought
11:25am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2046-Dec 5.000% 103.617 4.304 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.