Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:32am Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2042-Oct 4.000% 94.982 4.429 $15,000 Inter-dealer
9:32am Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2042-Oct 4.000% 94.982 4.429 $15,000 Investor sold
9:32am Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2042-Oct 4.000% 95.182 4.411 $15,000 Investor bought
9:31am Commonwealth Fing Auth Pa Rev Taxable-ser A 2038-Jun 4.144% 91.888 5.035 $15,000 Inter-dealer
9:31am Commonwealth Fing Auth Pa Rev Taxable-ser A 2038-Jun 4.144% 92.138 5.006 $15,000 Inter-dealer
9:31am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 94.068 4.647 $40,000 Inter-dealer
9:31am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 95.949 4.517 $40,000 Investor bought
9:30am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2040-Nov 5.000% 107.033 3.380 $5,000 Investor bought
9:28am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 5.000% 101.776 4.450 $25,000 Inter-dealer
9:28am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 5.000% 101.776 4.450 $25,000 Investor sold
9:26am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2037-Dec 5.000% 103.424 3.051 $25,000 Investor sold
9:20am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-2 2054-Nov 5.000% 100.696 4.900 $225,000 Investor bought
9:20am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-2 2054-Nov 5.000% 100.696 4.900 $225,000 Inter-dealer
9:19am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-agm-cr 2041-Dec 3.375% 87.335 4.502 $10,000 Inter-dealer
9:19am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-agm-cr 2041-Dec 3.375% 87.395 4.497 $10,000 Investor bought
9:19am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-agm-cr 2041-Dec 3.375% 87.335 4.502 $10,000 Investor sold
9:18am St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2029-Dec 5.000% 106.687 2.529 $5,000 Investor bought
9:17am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 132a 2030-Oct 2.000% 94.288 3.334 $10,000 Investor sold
9:17am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 132a 2030-Oct 2.000% 94.463 3.292 $10,000 Investor bought
9:17am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 132a 2030-Oct 2.000% 94.463 3.292 $10,000 Inter-dealer
9:14am Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj-ser A 2027-Jun 5.000% 100.688 2.820 $50,000 Investor bought
9:14am Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj-ser A 2027-Jun 5.000% 100.688 2.820 $50,000 Inter-dealer
9:13am Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2033-Mar 4.000% 99.910 4.014 $10,000 Inter-dealer
9:13am Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2033-Mar 4.000% 99.910 4.014 $10,000 Inter-dealer
9:13am Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2033-Mar 4.000% 100.010 3.820 $10,000 Investor bought
9:13am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 86.380 4.993 $40,000 Inter-dealer
9:13am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 86.530 4.981 $40,000 Investor bought
9:13am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 86.380 4.993 $40,000 Investor sold
9:12am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2026-Sep 5.000% 101.501 2.341 $85,000 Inter-dealer
9:12am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2026-Sep 5.000% 101.501 2.341 $85,000 Investor bought
9:12am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2026-Dec 5.000% 102.076 2.430 $50,000 Inter-dealer
9:12am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2026-Dec 5.000% 102.076 2.430 $50,000 Investor bought
9:11am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2045-Aug 4.000% 95.992 4.306 $55,000 Inter-dealer
9:11am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2045-Aug 4.000% 95.992 4.306 $55,000 Inter-dealer
9:11am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2045-Aug 4.000% 95.032 4.382 $55,000 Investor sold
9:11am Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj-ser A 2035-Jun 5.000% 100.710 2.753 $225,000 Investor bought
9:11am Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj-ser A 2035-Jun 5.000% 100.710 2.753 $225,000 Inter-dealer
9:11am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-2 2054-Nov 5.000% 100.696 4.900 $250,000 Investor bought
9:11am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-2 2054-Nov 5.000% 100.696 4.900 $250,000 Inter-dealer
9:10am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2056-Jan 5.000% 100.660 4.846 $50,000 Investor bought
9:10am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2056-Jan 5.000% 100.660 4.846 $50,000 Inter-dealer
9:10am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2038-Nov 5.250% 112.511 3.570 $400,000 Investor bought
9:08am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2037-Jun 5.000% 115.304 3.011 $10,000 Investor sold
9:08am Pennsylvania St Tpk Commn Tpk Rev Ser C 2037-Dec 5.000% 110.564 3.008 $20,000 Investor bought
9:08am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2037-Jun 5.000% 115.454 2.993 $10,000 Investor bought
9:07am Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 5.000% 101.000 4.730 $25,000 Investor sold
9:07am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Var-ref-carnegie Mellon Univ 2037-Dec 2.150% 100.000 N/R $100,000 Investor sold
9:05am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2038-Nov 5.250% 112.511 3.570 $2,315,000+ Investor bought
9:03am Allegheny Cnty Pa San Auth Swr Rev 2040-Dec 5.000% 112.669 3.330 $50,000 Investor bought
9:03am Allegheny Cnty Pa San Auth Swr Rev 2040-Dec 5.000% 112.629 3.335 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.