Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:36am Pennsylvania St Higher Edl Facs Auth Rev Drexel Univ-ser A 2031-May 5.000% 107.176 3.020 $1,000,000+ Investor sold
9:36am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 136-social Bds 2031-Oct 5.000% 108.025 2.990 $2,110,000+ Investor sold
9:35am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-spl-motor License 2028-Dec 5.000% 105.825 2.500 $450,000 Investor bought
9:35am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2046-Jul 3.000% 62.388 6.337 $10,000 Inter-dealer
9:35am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2046-Jul 3.000% 62.288 6.349 $10,000 Investor sold
9:35am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2030-Dec 5.000% 105.522 2.659 $60,000 Investor sold
9:35am Swarthmore Boro Auth Pa College Rev Ser A-2 2055-Sep 5.000% 113.148 N/R $25,000 Investor sold
9:34am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2031-Nov 5.000% 102.590 3.104 $15,000 Investor bought
9:34am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr 2051-Dec 4.500% 99.140 4.557 $60,000 Inter-dealer
9:33am University Area Jt Auth Pa Swr Rev 2031-Nov 3.125% 100.000 3.085 $30,000 Investor bought
9:33am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2027-Sep 5.000% 102.522 2.849 $5,000 Investor bought
9:33am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2033-Jul 5.000% 102.060 2.965 $15,000 Investor bought
9:33am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2030-Dec 5.000% 103.253 2.701 $10,000 Investor bought
9:33am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2044-Dec 5.000% 108.182 3.856 $25,000 Investor bought
9:33am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 2030-Dec 5.000% 100.810 3.178 $125,000 Investor bought
9:33am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2031-Dec 5.000% 100.890 3.001 $40,000 Investor bought
9:33am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2045-Jul 4.250% 93.567 4.768 $10,000 Inter-dealer
9:33am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2045-Jul 4.250% 96.023 4.565 $10,000 Investor bought
9:33am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2045-Jul 4.250% 93.367 4.785 $10,000 Investor sold
9:32am Geisinger Auth Pa Health Sys Rev Ser A-2 2032-Feb 5.000% 101.342 2.921 $100,000 Inter-dealer
9:32am Geisinger Auth Pa Health Sys Rev Ser A-2 2032-Feb 5.000% 101.342 2.921 $100,000 Investor bought
9:31am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2034-Mar 4.000% 103.691 3.417 $5,000 Inter-dealer
9:31am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2034-Mar 4.000% 103.691 3.417 $5,000 Investor bought
9:31am Central Bradford Progress Auth Pa Rev Guthrie Clinic-ser B-bam-tcrs 2051-Dec 4.000% 90.357 4.650 $30,000 Investor bought
9:31am Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2033-Nov 5.000% 100.583 3.380 $20,000 Inter-dealer
9:31am Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2033-Nov 5.000% 100.583 3.380 $20,000 Investor bought
9:31am Commonwealth Fing Auth Pa Rev Ref-ser A 2027-Jun 5.000% 102.119 2.730 $20,000 Inter-dealer
9:31am Commonwealth Fing Auth Pa Rev Ref-ser A 2027-Jun 5.000% 102.119 2.730 $20,000 Investor bought
9:31am Geisinger Auth Pa Health Sys Rev Ser A-2 2039-Feb 4.000% 98.836 4.118 $25,000 Inter-dealer
9:30am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2028-Jan 5.000% 102.933 3.031 $5,000 Investor bought
9:28am Erie Pa Wtr Auth Wtr Rev Ser D 2032-Dec 5.000% 106.928 2.877 $120,000 Investor sold
9:28am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 98.665 4.134 $10,000 Inter-dealer
9:28am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 98.665 4.134 $10,000 Inter-dealer
9:28am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 98.765 4.124 $10,000 Investor bought
9:27am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2053-May 3.125% 71.750 5.059 $10,000 Inter-dealer
9:27am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2053-May 3.125% 71.850 5.051 $10,000 Investor bought
9:25am Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2027-May 5.000% 102.020 2.730 $560,000 Investor bought
9:24am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2037-Jun 5.000% 111.988 3.359 $95,000 Inter-dealer
9:24am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2037-Jun 5.000% 111.988 3.359 $95,000 Investor bought
9:24am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2044-Dec 5.000% 107.965 3.885 $65,000 Inter-dealer
9:24am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2044-Dec 5.000% 107.965 3.885 $65,000 Investor bought
9:20am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2053-May 3.125% 71.750 5.059 $10,000 Inter-dealer
9:20am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2053-May 3.125% 71.750 5.059 $10,000 Inter-dealer
9:20am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2053-May 3.125% 71.850 5.051 $10,000 Investor bought
9:20am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2052-May 4.000% 87.143 4.880 $0 Investor bought
9:20am Geisinger Auth Pa Health Sys Rev Ser A-bam-tcrs 2050-Apr 4.000% 91.983 4.555 $15,000 Investor bought
9:19am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2052-Oct 4.250% 101.837 3.891 $615,000 Investor bought
9:18am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-2 2054-Nov 5.000% 101.016 4.850 $0 Investor sold
9:15am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 5.250% 104.731 4.548 $250,000 Inter-dealer
9:15am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 5.250% 105.531 4.434 $250,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.