Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:24am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2026-Nov 4.000% 100.660 3.310 $40,000 Inter-dealer
11:24am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2026-Nov 4.000% 100.660 3.310 $40,000 Inter-dealer
11:24am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2026-Nov 4.000% 100.660 3.310 $40,000 Investor bought
11:24am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2037-Dec 4.000% 102.715 3.560 $25,000 Investor bought
11:23am Ridley Pa Sch Dist Auth Sch Rev Gtd-ser B 2050-Nov 5.000% 106.643 3.965 $100,000 Investor bought
11:23am Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2034-Dec 3.250% 97.996 3.489 $10,000 Investor bought
11:23am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2050-Dec 4.000% 96.238 4.240 $25,000 Inter-dealer
11:23am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2050-Dec 4.000% 96.238 4.240 $25,000 Investor bought
11:23am Philadelphia Pa Auth For Indl Dev Temple Univ Rev First Ser 2016 2026-Apr 5.000% 100.442 3.724 $75,000 Investor sold
11:23am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2051-Apr 5.450% 104.642 4.769 $200,000 Inter-dealer
11:23am State Pub Sch Bldg Auth Pa Lease Rev Ref-crawford Cnty Career & 2035-Mar 3.000% 93.798 3.732 $15,000 Investor bought
11:22am State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2048-Oct 4.125% 98.348 4.235 $25,000 Inter-dealer
11:22am State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2048-Oct 4.125% 98.348 4.235 $25,000 Investor bought
11:22am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2047-Dec 5.000% 103.611 3.726 $25,000 Inter-dealer
11:22am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2047-Dec 5.000% 103.461 3.778 $25,000 Investor sold
11:22am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2047-Dec 5.000% 103.611 3.726 $25,000 Investor bought
11:21am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120 2027-Apr 2.350% 96.793 3.783 $50,000 Investor bought
11:21am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120 2027-Apr 2.350% 96.793 3.783 $50,000 Inter-dealer
11:21am Lycoming Cnty Pa Auth College Rev Pennsylvania College 2031-Oct 4.000% 99.890 4.018 $5,000 Inter-dealer
11:21am Lycoming Cnty Pa Auth College Rev Pennsylvania College 2031-Oct 4.000% 99.890 4.018 $5,000 Inter-dealer
11:21am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2044-Dec 5.250% 106.130 3.600 $40,000 Inter-dealer
11:21am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2044-Dec 5.250% 106.130 3.600 $40,000 Investor bought
11:21am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2051-Apr 5.450% 104.636 4.770 $50,000 Investor sold
11:21am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2051-Apr 5.450% 104.706 4.760 $50,000 Inter-dealer
11:21am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2051-Apr 5.450% 104.981 4.721 $50,000 Inter-dealer
11:21am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2051-Apr 5.450% 105.981 4.580 $50,000 Investor bought
11:21am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds 2027-Oct 5.000% 104.640 3.284 $40,000 Investor sold
11:21am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2026-Jul 5.000% 102.583 3.335 $15,000 Investor sold
11:21am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds 2027-Oct 5.000% 104.700 3.263 $40,000 Investor bought
11:20am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Cap Apprec-sr-ser C 2038-Dec N/R 55.555 4.235 $5,000 Inter-dealer
11:20am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Cap Apprec-sr-ser C 2038-Dec N/R 55.555 4.235 $5,000 Inter-dealer
11:20am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Cap Apprec-sr-ser C 2038-Dec N/R 54.555 4.368 $5,000 Investor sold
11:20am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Cap Apprec-sr-ser C 2038-Dec N/R 55.855 4.196 $5,000 Investor bought
11:19am Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2030-Dec 4.000% 104.549 3.165 $30,000 Inter-dealer
11:19am Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2030-Dec 4.000% 104.489 3.175 $30,000 Investor sold
11:19am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2037-Dec 4.000% 102.495 3.129 $25,000 Investor bought
11:19am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2037-Dec 4.000% 100.584 3.794 $25,000 Inter-dealer
11:19am Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2027-Nov 5.000% 105.375 3.074 $50,000 Investor sold
11:18am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 126a 2029-Apr 3.350% 98.975 3.605 $50,000 Inter-dealer
11:18am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 126a 2029-Apr 3.350% 98.975 3.605 $50,000 Inter-dealer
11:18am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 126a 2029-Apr 3.350% 98.975 3.605 $50,000 Investor sold
11:18am Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License Fd- 2034-Dec 4.500% 101.552 3.697 $5,000 Investor bought
11:18am Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License Fd- 2034-Dec 4.500% 101.352 3.799 $5,000 Investor sold
11:18am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2034-Aug 5.000% 101.738 3.947 $10,000 Investor sold
11:18am State Pub Sch Bldg Auth Pa Rev Taxable-a-qualified Sch 2027-Sep 5.000% 99.942 5.020 $35,000 Investor sold
11:17am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2025-Dec 5.000% 101.679 3.319 $60,000 Investor sold
11:17am Cumberland Cnty Pa Mun Auth Rev Penn St Health 2033-Nov 5.000% 105.640 3.739 $35,000 Investor sold
11:17am Delaware Cnty Pa Auth Univ Rev Villanova Univ 2025-Dec 5.000% 101.850 3.151 $60,000 Investor sold
11:17am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 121 2031-Oct 2.800% 92.520 4.060 $105,000 Investor sold
11:17am Commonwealth Fing Auth Pa Rev Taxable-ser A 2027-Jun 3.513% 97.602 4.528 $1,000,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.