Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:53am Lancaster Pa Pkg Auth Pkg Rev Gtd-ser A 2035-Dec 2.125% 76.260 5.037 $10,000 Investor bought
10:52am Lancaster Cnty Pa Hosp Auth Rev Brethren Vlg Proj 2032-Jul 5.000% 98.500 5.251 $5,000 Investor bought
10:51am Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2062-Dec 5.750% 106.086 4.795 $35,000 Investor bought
10:51am Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2062-Dec 5.750% 105.944 4.816 $35,000 Inter-dealer
10:51am Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2062-Dec 5.750% 105.744 4.847 $35,000 Inter-dealer
10:51am North Penn Pa Wtr Auth Wtr Rev Ref 2025-Nov 4.000% 100.179 3.661 $15,000 Inter-dealer
10:51am North Penn Pa Wtr Auth Wtr Rev Ref 2025-Nov 4.000% 100.179 3.661 $15,000 Inter-dealer
10:51am North Penn Pa Wtr Auth Wtr Rev Ref 2025-Nov 4.000% 100.249 3.529 $15,000 Investor bought
10:50am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Sub-ser B 2030-Sep 5.000% 108.917 3.181 $40,000 Investor bought
10:50am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Sub-ser B 2030-Sep 5.000% 107.308 3.496 $40,000 Inter-dealer
10:50am Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2042-Aug 5.000% 100.482 3.494 $75,000 Investor bought
10:50am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 2028-Dec 5.000% 101.060 4.315 $10,000 Investor sold
10:50am Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2042-Aug 5.000% 100.232 4.252 $75,000 Inter-dealer
10:50am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2031-Jun 5.000% 102.550 3.738 $55,000 Inter-dealer
10:50am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2031-Jun 5.000% 102.550 3.738 $55,000 Inter-dealer
10:50am Philadelphia Pa Arpt Rev Ref-ser A 2036-Jul 3.125% 84.378 4.958 $75,000 Inter-dealer
10:50am Philadelphia Pa Arpt Rev Ref-ser A 2036-Jul 3.125% 84.378 4.958 $75,000 Investor sold
10:49am Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 3.000% 66.650 5.464 $20,000 Inter-dealer
10:49am Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 3.000% 66.720 5.457 $20,000 Inter-dealer
10:49am Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 3.000% 68.221 5.313 $20,000 Investor bought
10:48am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2055-Oct 4.800% 98.579 4.890 $800,000 Inter-dealer
10:48am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2055-Oct 4.800% 98.519 4.894 $800,000 Investor sold
10:47am Pennsylvania St Tpk Commn Tpk Rev Var-ser B 2043-Dec 4.450% 100.000 N/R $0 Investor bought
10:45am Temple Univ Of The Comlth Sys Of Higher Ed Pa Univ Rev First Ser 2026-Apr 5.000% 101.513 3.380 $1,000,000+ Investor bought
10:45am Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj-ser A 2034-Jun 5.000% 100.548 4.490 $15,000 Inter-dealer
10:45am Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj-ser A 2034-Jun 5.000% 100.548 4.490 $15,000 Investor bought
10:44am Swarthmore Boro Auth Pa College Rev Ser B 2041-Sep 4.000% 94.630 4.465 $50,000 Inter-dealer
10:44am Swarthmore Boro Auth Pa College Rev Ser B 2041-Sep 4.000% 94.630 4.465 $50,000 Inter-dealer
10:44am Swarthmore Boro Auth Pa College Rev Ser B 2041-Sep 4.000% 95.005 4.431 $50,000 Inter-dealer
10:44am Swarthmore Boro Auth Pa College Rev Ser B 2041-Sep 4.000% 97.005 4.255 $50,000 Investor bought
10:43am Pennsylvania St Higher Edl Facs Auth Rev Var-thomas Jefferson Univ-d-1 2061-Nov 4.100% 100.000 N/R $500,000 Investor sold
10:41am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2038-Jun 4.000% 96.993 4.302 $30,000 Inter-dealer
10:41am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2038-Jun 4.000% 98.493 4.150 $30,000 Investor bought
10:41am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 95.011 4.589 $50,000 Investor bought
10:41am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 93.211 4.718 $50,000 Inter-dealer
10:40am Northampton Cnty Pa Gen Purp Auth Hosp Rev Var-st Lukes Univ Health 2054-Aug 4.000% 100.000 N/R $0 Investor bought
10:40am Philadelphia Pa Gas Wks Rev Ref-seventeeth Ser-1998 Gen 2033-Aug 5.000% 107.790 3.891 $125,000 Investor bought
10:38am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2035-Dec 5.000% 104.593 3.904 $5,000 Investor bought
10:38am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2047-Jul 5.000% 102.000 4.041 $75,000 Investor bought
10:37am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2031-Jun 5.000% 102.738 3.647 $150,000 Inter-dealer
10:37am Northampton Cnty Pa Gen Purp Auth Hosp Rev Var-st Lukes Univ Health 2054-Aug 4.000% 100.000 N/R $1,500,000+ Investor sold
10:37am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2031-Jun 5.000% 102.738 3.647 $150,000 Investor sold
10:37am Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis 2029-Nov 5.000% 99.580 5.104 $5,000 Inter-dealer
10:37am Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis 2029-Nov 5.000% 99.580 5.104 $5,000 Inter-dealer
10:37am Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis 2029-Nov 5.000% 99.680 5.079 $5,000 Investor bought
10:36am Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser B 2027-Jul 1.486% 94.033 4.348 $495,000 Inter-dealer
10:36am Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser B 2027-Jul 1.486% 93.983 4.373 $495,000 Inter-dealer
10:36am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2031-Jun 5.000% 102.738 3.647 $3,085,000+ Investor sold
10:35am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2030-Dec 5.000% 102.070 4.157 $10,000 Inter-dealer
10:35am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2030-Dec 5.000% 101.950 4.206 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.