Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:57am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 5.000% 99.035 5.068 $25,000 Inter-dealer
10:57am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 5.000% 101.833 4.726 $25,000 Investor bought
10:56am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2034-Dec 5.000% 104.629 3.477 $2,440,000+ Investor sold
10:56am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2032-Dec 5.000% 105.333 3.253 $1,085,000+ Investor sold
10:56am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2033-Oct 3.550% 96.410 4.140 $80,000 Inter-dealer
10:56am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2033-Oct 3.550% 96.395 4.142 $80,000 Investor sold
10:55am Allegheny Cnty Pa Port Auth Spl Rev Ref-transn 2027-Mar 5.000% 100.710 3.538 $5,000 Investor sold
10:55am Horsham Pa Wtr & Swr Auth Wtr & Swr Rev 2027-Nov 5.000% 101.995 3.287 $5,000 Investor sold
10:55am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 2027-Aug 5.000% 101.780 3.002 $15,000 Investor sold
10:54am South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2032-Feb 4.000% 101.719 3.467 $15,000 Inter-dealer
10:54am South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2032-Feb 4.000% 101.634 3.493 $15,000 Inter-dealer
10:54am South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2032-Feb 4.000% 101.969 3.390 $15,000 Investor bought
10:53am Geisinger Auth Pa Health Sys Rev Ser A-1 2047-Feb 4.000% 83.300 5.353 $90,000 Inter-dealer
10:53am Geisinger Auth Pa Health Sys Rev Ser A-1 2047-Feb 4.000% 83.300 5.353 $90,000 Investor sold
10:53am Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2030-Mar 3.375% 99.470 3.536 $25,000 Inter-dealer
10:53am Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2030-Mar 3.375% 99.470 3.536 $25,000 Inter-dealer
10:53am Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2030-Mar 3.375% 99.569 3.505 $25,000 Investor bought
10:53am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2029-Dec 5.000% 104.438 2.940 $75,000 Inter-dealer
10:53am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2029-Dec 5.000% 104.422 2.947 $75,000 Investor sold
10:52am Pennsylvania St Tpk Commn Tpk Rev Ser A 2053-Dec 5.250% 104.825 4.462 $25,000 Investor bought
10:52am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 124b 2032-Oct 3.200% 97.870 3.593 $75,000 Inter-dealer
10:52am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 124b 2032-Oct 3.200% 97.854 3.596 $75,000 Investor sold
10:52am Pennsylvania St Tpk Commn Tpk Rev Ser A 2053-Dec 5.250% 102.330 4.863 $25,000 Inter-dealer
10:52am Pennsylvania St Tpk Commn Tpk Rev Ser A 2053-Dec 5.250% 102.330 4.863 $25,000 Inter-dealer
10:52am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 154b 2055-Apr 6.104% 101.900 5.804 $20,000 Investor bought
10:52am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2033-Sep 5.000% 110.320 3.334 $20,000 Investor bought
10:52am Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2047-Sep 4.000% 83.155 5.345 $25,000 Investor sold
10:52am Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2047-Sep 4.000% 83.784 5.288 $25,000 Inter-dealer
10:51am Gettysburg Pa Mun Auth Swr Rev Ser A 2030-Nov 4.000% 103.086 3.208 $10,000 Inter-dealer
10:51am Gettysburg Pa Mun Auth Swr Rev Ser A 2030-Nov 4.000% 103.086 3.208 $10,000 Inter-dealer
10:51am Gettysburg Pa Mun Auth Swr Rev Ser A 2030-Nov 4.000% 103.286 3.157 $10,000 Investor bought
10:51am York Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-philadelphia Elec Co-ser A 2036-Jun 4.100% 99.923 N/R $15,000 Inter-dealer
10:51am York Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-philadelphia Elec Co-ser A 2036-Jun 4.100% 99.923 N/R $15,000 Investor sold
10:51am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 154a-social Bds 2052-Oct 5.150% 100.060 5.141 $250,000 Inter-dealer
10:51am Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2037-Sep 4.000% 94.000 4.705 $100,000 Inter-dealer
10:51am Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2037-Sep 4.000% 93.625 4.751 $100,000 Investor sold
10:51am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2033-Aug 5.000% 104.557 3.364 $40,000 Inter-dealer
10:51am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2033-Aug 5.000% 104.557 3.364 $40,000 Investor sold
10:51am Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2029-Jun 4.100% 102.266 3.229 $35,000 Investor sold
10:51am Philadelphia Pa Arpt Rev Ref-ser A-governmental 2029-Jul 5.000% 105.449 2.975 $40,000 Investor sold
10:51am Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2030-Dec 5.000% 104.500 3.859 $35,000 Investor sold
10:51am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2033-Dec 5.000% 110.040 3.325 $5,000 Investor sold
10:51am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 2029-Dec 5.000% 100.480 2.984 $10,000 Inter-dealer
10:51am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 2029-Dec 5.000% 100.580 2.579 $10,000 Investor bought
10:51am Geisinger Auth Pa Health Sys Rev Ser B 2043-Apr 5.000% 99.629 N/R $20,000 Inter-dealer
10:51am Geisinger Auth Pa Health Sys Rev Ser B 2043-Apr 5.000% 99.629 N/R $20,000 Investor sold
10:51am Horsham Pa Wtr & Swr Auth Wtr & Swr Rev 2036-Nov 4.000% 100.765 3.800 $175,000 Investor bought
10:50am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2049-Sep 4.000% 82.354 5.342 $25,000 Investor sold
10:50am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2049-Sep 4.000% 82.977 5.288 $25,000 Inter-dealer
10:50am Greene Twp Pa Mun Auth Franklin Cnty Swr Rev Ser B 2037-Dec 3.000% 85.282 4.700 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.