Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:06am Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2042-Aug 5.000% 99.800 5.017 $10,000 Investor sold
10:04am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2027-Dec 5.000% 100.055 4.202 $10,000 Inter-dealer
10:03am Pennsylvania Economic Dev Fing Auth Rev Upmc 2033-Mar 4.000% 100.289 3.831 $25,000 Investor bought
10:03am Pennsylvania Economic Dev Fing Auth Rev Upmc 2033-Mar 4.000% 100.289 3.831 $25,000 Inter-dealer
10:03am Pennsylvania Economic Dev Fing Auth Rev Upmc 2033-Mar 4.000% 100.289 3.831 $25,000 Inter-dealer
10:03am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A 2034-Aug 5.000% 109.800 3.360 $10,000 Investor bought
10:03am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser E 2052-Mar 3.150% 100.000 N/R $100,000 Investor sold
10:03am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2038-Dec 4.000% 100.760 3.732 $5,000 Investor bought
10:03am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2034-Dec 5.000% 111.151 3.214 $5,000 Investor bought
10:02am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2034-Dec 5.000% 102.450 3.338 $50,000 Inter-dealer
10:02am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2034-Dec 5.000% 102.550 3.272 $50,000 Investor bought
10:02am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2034-Dec 5.000% 102.450 3.338 $50,000 Inter-dealer
10:01am Chester Pa Wtr Auth Wtr Rev 2039-Dec 5.000% 100.129 3.325 $20,000 Inter-dealer
10:01am Chester Pa Wtr Auth Wtr Rev 2039-Dec 5.000% 100.129 3.325 $20,000 Investor bought
9:59am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2051-Apr 5.450% 104.706 4.760 $500,000 Inter-dealer
9:59am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 4.000% 97.396 4.170 $25,000 Inter-dealer
9:59am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 4.000% 97.396 4.170 $25,000 Investor bought
9:58am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2051-Apr 5.450% 104.646 4.769 $500,000 Inter-dealer
9:58am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Var-ref-carnegie Mellon Univ 2037-Dec 2.500% 100.000 N/R $500,000 Investor sold
9:58am Pennsylvania St Higher Edl Facs Auth Rev Var-thomas Jefferson Univ-d-1 2061-Nov 2.300% 100.000 N/R $0 Investor sold
9:57am State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2027-Oct 3.350% 99.998 3.328 $30,000 Inter-dealer
9:57am State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2027-Oct 3.350% 99.998 3.328 $30,000 Inter-dealer
9:57am State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2027-Oct 3.350% 100.018 3.083 $30,000 Inter-dealer
9:57am State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2027-Oct 3.350% 100.041 2.801 $30,000 Investor bought
9:57am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2025-Jun 5.000% 100.640 3.755 $25,000 Inter-dealer
9:57am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2025-Jun 5.000% 100.740 3.563 $25,000 Investor bought
9:57am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2025-Jun 5.000% 100.640 3.755 $25,000 Inter-dealer
9:57am Pennsylvania St Higher Edl Facs Auth Rev Var-thomas Jefferson Univ-d-1 2061-Nov 2.300% 100.000 N/R $0 Investor bought
9:56am Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser At-1 2055-Jun 5.000% 101.399 4.066 $10,000 Inter-dealer
9:55am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2044-Dec 5.000% 105.088 3.876 $10,000 Inter-dealer
9:55am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2044-Dec 5.000% 105.288 3.833 $10,000 Investor bought
9:54am Pennsylvania St Tpk Commn Tpk Rev Ser B 2035-Dec 5.000% 110.399 3.220 $65,000 Investor sold
9:54am Pennsylvania St Tpk Commn Tpk Rev Ser B 2035-Dec 5.000% 110.399 3.220 $65,000 Investor bought
9:54am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2041-Oct 4.300% 100.000 4.299 $250,000 Investor bought
9:54am Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2042-Aug 5.000% 101.950 2.288 $10,000 Investor bought
9:53am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-agm-cr 2044-Sep 4.000% 97.122 4.216 $25,000 Inter-dealer
9:53am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-agm-cr 2044-Sep 4.000% 96.918 4.231 $25,000 Inter-dealer
9:53am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-agm-cr 2044-Sep 4.000% 99.550 4.033 $25,000 Investor bought
9:53am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-agm-cr 2044-Sep 4.000% 96.768 4.243 $25,000 Investor sold
9:53am Pennsylvania St Tpk Commn Registration Fee Rev Ref-ser A 2028-Jul 5.250% 108.362 2.820 $265,000 Investor bought
9:53am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2046-Dec 5.000% 101.008 4.309 $10,000 Inter-dealer
9:53am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2046-Dec 5.000% 101.258 4.139 $10,000 Inter-dealer
9:52am Pennsylvania St Higher Edl Facs Auth Rev Univ Sciences Philadelphia 2042-Nov 5.000% 98.444 5.133 $10,000 Inter-dealer
9:52am Pennsylvania St Higher Edl Facs Auth Rev Univ Sciences Philadelphia 2042-Nov 5.000% 98.194 5.155 $10,000 Inter-dealer
9:52am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2028-Dec 5.000% 105.680 3.021 $10,000 Investor bought
9:52am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2028-Dec 5.000% 105.480 3.088 $10,000 Investor sold
9:50am Philadelphia Pa Gas Wks Rev Ref-1998 Gen Ordinance 2039-Aug 4.000% 100.312 3.937 $10,000 Inter-dealer
9:50am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2026-Jan 5.000% 101.941 3.200 $50,000 Inter-dealer
9:50am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2026-Jan 5.000% 101.841 3.292 $50,000 Inter-dealer
9:50am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2026-Jan 5.000% 101.961 3.182 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.