Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:36am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2037-Jul 4.000% 100.217 3.910 $25,000 Investor bought
9:36am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2041-Jan 5.500% 110.914 3.915 $5,000 Investor bought
9:35am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2037-Dec 5.000% 111.120 3.405 $5,000 Investor bought
9:35am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ-ser A 2039-Mar 4.000% 99.420 4.053 $5,000 Investor bought
9:35am Allegheny Cnty Pa San Auth Swr Rev 2035-Jun 5.000% 113.369 3.002 $30,000 Inter-dealer
9:35am Allegheny Cnty Pa San Auth Swr Rev 2035-Jun 5.000% 113.369 3.002 $30,000 Investor bought
9:34am Pennsylvania Higher Ed Assistance Agy Ed Ln Rev Amt-sub Ser 1c 2051-Jun 5.000% 100.000 5.000 $28,000 Inter-dealer
9:34am Pennsylvania Higher Ed Assistance Agy Ed Ln Rev Amt-sub Ser 1c 2051-Jun 5.000% 100.100 4.985 $28,000 Investor bought
9:34am Hermitage Pa Mun Auth Swr Rev Gtd 2033-Feb 4.000% 102.148 3.444 $15,000 Inter-dealer
9:34am Hermitage Pa Mun Auth Swr Rev Gtd 2033-Feb 4.000% 102.148 3.444 $15,000 Investor bought
9:32am Bucks Cnty Pa Indl Dev Auth Rev Pennswood Vlg Proj-ser A 2029-Oct 5.000% 98.574 5.335 $10,000 Investor bought
9:32am Bucks Cnty Pa Indl Dev Auth Rev Pennswood Vlg Proj-ser A 2029-Oct 5.000% 98.574 5.335 $10,000 Inter-dealer
9:32am Bucks Cnty Pa Indl Dev Auth Rev Pennswood Vlg Proj-ser A 2029-Oct 5.000% 98.574 5.335 $10,000 Investor sold
9:32am Philadelphia Pa Arpt Rev Ref-amt-private Activity 2051-Jul 5.000% 103.172 4.440 $20,000 Inter-dealer
9:32am Philadelphia Pa Arpt Rev Ref-amt-private Activity 2051-Jul 5.000% 105.172 4.098 $20,000 Investor bought
9:31am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2031-Sep 5.000% 110.348 3.032 $80,000 Investor bought
9:31am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2031-Sep 5.000% 110.248 3.050 $80,000 Investor sold
9:30am Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2025-May 5.000% 100.350 4.181 $5,000 Inter-dealer
9:30am Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2025-May 5.000% 100.350 4.181 $5,000 Investor bought
9:30am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2044-Aug 5.000% 110.099 3.747 $45,000 Inter-dealer
9:30am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2044-Aug 5.000% 109.972 3.762 $45,000 Investor sold
9:30am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2044-Aug 5.000% 110.039 3.754 $45,000 Inter-dealer
9:27am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2037-Dec 4.000% 101.878 3.694 $35,000 Inter-dealer
9:27am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2037-Dec 4.000% 101.951 3.682 $35,000 Inter-dealer
9:26am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2053-Apr 4.730% 100.000 4.729 $100,000 Investor bought
9:26am Susquehanna Area Regl Arpt Auth Pa Arpt Sys Rev Taxable-ser B 2034-Jan 9.875% 118.520 7.079 $5,000 Investor bought
9:26am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2049-Oct 4.700% 100.000 4.699 $50,000 Investor bought
9:26am Susquehanna Area Regl Arpt Auth Pa Arpt Sys Rev Taxable-ser B 2034-Jan 9.875% 118.320 7.106 $5,000 Inter-dealer
9:26am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2036-Dec 4.000% 101.659 3.729 $20,000 Investor sold
9:26am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2036-Dec 4.000% 101.659 3.729 $20,000 Inter-dealer
9:26am Horsham Pa Wtr & Swr Auth Wtr & Swr Rev 2029-Nov 5.000% 109.478 2.940 $10,000 Investor bought
9:26am Horsham Pa Wtr & Swr Auth Wtr & Swr Rev 2029-Nov 5.000% 109.377 2.961 $10,000 Investor sold
9:26am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2034-Jul 5.000% 105.758 3.641 $20,000 Investor sold
9:25am State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2028-Apr 3.046% 93.760 5.090 $5,000 Inter-dealer
9:25am State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2028-Apr 3.046% 93.860 5.056 $5,000 Investor bought
9:25am State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2028-Apr 3.046% 93.760 5.090 $5,000 Inter-dealer
9:25am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2044-Oct 4.500% 100.000 4.499 $50,000 Investor bought
9:25am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2044-Oct 4.500% 100.000 4.499 $50,000 Investor bought
9:23am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2025-Jul 5.000% 100.950 3.403 $30,000 Investor bought
9:23am Pennsylvania St Tpk Commn Tpk Rev Ser C 2038-Dec 5.000% 113.003 3.454 $50,000 Investor bought
9:23am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2038-Dec 5.000% 113.159 3.437 $50,000 Investor bought
9:21am Monroeville Pa Fin Auth Upmc Rev Ser B 2030-Feb 5.000% 109.575 3.007 $65,000 Investor bought
9:21am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2038-Sep 5.000% 113.741 3.340 $1,565,000+ Investor bought
9:21am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2029-Dec 5.000% 107.765 2.940 $25,000 Inter-dealer
9:21am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2029-Dec 5.000% 108.465 2.763 $25,000 Investor bought
9:19am Swarthmore Boro Auth Pa College Rev Ref-ser B 2026-Sep 5.000% 103.662 2.910 $35,000 Inter-dealer
9:19am Swarthmore Boro Auth Pa College Rev Ref-ser B 2026-Sep 5.000% 103.662 2.910 $35,000 Investor bought
9:18am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Var-ref-carnegie Mellon Univ 2037-Dec 2.500% 100.000 N/R $200,000 Investor sold
9:18am Montgomery Cnty Pa Indl Dev Auth Rev Sch-germantown Academy Proj- 2051-Oct 4.000% 84.390 5.070 $125,000 Investor sold
9:17am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2025-Aug 5.000% 100.900 3.732 $105,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.