Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:53am Pennsylvania St Tpk Commn Tpk Rev Ser A 2044-Dec 5.000% 101.947 4.673 $40,000 Investor bought
9:53am Pennsylvania St Tpk Commn Tpk Rev Ser A 2044-Dec 5.000% 101.836 4.692 $45,000 Investor sold
9:53am Pennsylvania St Tpk Commn Tpk Rev Ser A 2044-Dec 5.000% 101.906 4.680 $45,000 Investor bought
9:52am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2037-Sep 5.000% 100.490 4.714 $20,000 Inter-dealer
9:52am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2037-Sep 5.000% 100.190 4.886 $20,000 Inter-dealer
9:52am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2037-Sep 5.000% 100.490 4.714 $20,000 Investor bought
9:52am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1-mandatory Put-03/15/30 2060-Mar 5.000% 103.318 N/R $20,000 Inter-dealer
9:52am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1-mandatory Put-03/15/30 2060-Mar 5.000% 103.318 N/R $20,000 Investor bought
9:52am Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe-a-ag-cr 2045-Aug 4.000% 83.627 5.397 $15,000 Inter-dealer
9:52am Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe-a-ag-cr 2045-Aug 4.000% 83.377 5.421 $15,000 Investor sold
9:51am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2037-Dec 5.000% 107.468 4.010 $35,000 Investor bought
9:50am Pennsylvania St Tpk Commn Tpk Rev Ser A 2044-Dec 5.000% 101.785 4.700 $50,000 Investor bought
9:50am Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2031-Jul 5.000% 105.361 3.429 $75,000 Inter-dealer
9:50am Philadelphia Pa Arpt Rev Ref-ser A-private Activity 2031-Jul 5.000% 105.321 3.440 $75,000 Investor sold
9:50am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser B 2030-Sep 5.000% 105.818 3.367 $65,000 Investor bought
9:49am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2031-Dec 5.000% 101.862 3.230 $1,275,000+ Investor bought
9:47am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2049-Oct 4.750% 94.522 5.160 $25,000 Investor bought
9:46am Maidencreek Twp Auth Pa Swr & Wtr Rev Gtd 2041-Apr 4.550% 96.163 4.925 $25,000 Investor bought
9:46am Maidencreek Twp Auth Pa Swr & Wtr Rev Gtd 2041-Apr 4.550% 95.858 4.955 $25,000 Inter-dealer
9:46am Maidencreek Twp Auth Pa Swr & Wtr Rev Gtd 2041-Apr 4.550% 96.108 4.930 $25,000 Inter-dealer
9:46am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 96.036 5.320 $50,000 Inter-dealer
9:46am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 96.116 5.314 $50,000 Investor bought
9:45am Philadelphia Pa Gas Wks Rev Ref-1998 Gen Ordinance 2040-Aug 4.000% 89.681 5.049 $10,000 Investor sold
9:45am Derry Twp Pa Rev Taxable-ser B 2040-Dec 3.642% 77.940 5.977 $45,000 Investor bought
9:43am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2050-Aug 5.000% 99.167 5.060 $100,000 Inter-dealer
9:43am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2050-Aug 5.000% 99.167 5.060 $100,000 Investor sold
9:43am Pennsylvania Fin Auth Rev Taxable-beaver Cnty Gtd 2034-Nov 2.984% 80.661 6.059 $20,000 Inter-dealer
9:43am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2041-Aug 5.000% 101.850 4.712 $10,000 Investor bought
9:42am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 92.864 5.590 $50,000 Inter-dealer
9:42am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 92.864 5.590 $50,000 Inter-dealer
9:42am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2030-Aug 5.000% 100.542 4.283 $5,000 Inter-dealer
9:42am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2030-Aug 5.000% 100.542 4.283 $5,000 Investor sold
9:41am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2039-Dec 4.000% 90.346 5.015 $105,000 Investor bought
9:41am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2039-Dec 4.000% 90.271 5.023 $105,000 Inter-dealer
9:41am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2039-Dec 4.000% 90.271 5.023 $105,000 Investor sold
9:41am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2038-Dec 5.000% 105.415 4.202 $150,000 Investor sold
9:41am Pennsylvania St Tpk Commn Tpk Rev Ser A 2044-Dec 5.000% 101.050 4.823 $10,000 Inter-dealer
9:41am Pennsylvania St Tpk Commn Tpk Rev Ser A 2044-Dec 5.000% 101.135 4.808 $10,000 Investor bought
9:40am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 98.897 5.080 $265,000 Inter-dealer
9:40am Allegheny Cnty Pa San Auth Swr Rev 2033-Dec 5.000% 107.408 3.631 $15,000 Investor sold
9:40am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 98.897 5.080 $5,000 Investor bought
9:40am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 98.897 5.080 $15,000 Investor bought
9:40am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 98.897 5.080 $100,000 Investor bought
9:40am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 98.897 5.080 $15,000 Investor bought
9:40am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 98.897 5.080 $5,000 Investor bought
9:40am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 98.897 5.080 $35,000 Investor bought
9:40am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 98.897 5.080 $10,000 Investor bought
9:40am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 98.897 5.080 $20,000 Investor bought
9:40am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 98.897 5.080 $50,000 Investor bought
9:40am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2050-Nov 5.000% 98.897 5.080 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.