Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:59am Lycoming Cnty Pa Auth Rev Aicup Fing Prog-lycoming 2028-Nov 5.250% 99.983 5.254 $40,000 Investor bought
9:59am Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2046-Aug 5.000% 101.866 3.336 $90,000 Investor bought
9:59am Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2046-Aug 5.000% 101.066 4.042 $90,000 Inter-dealer
9:58am Lackawanna Cnty Pa Indl Dev Auth Rev Univ Scranton 2040-Nov 4.000% 97.845 4.196 $15,000 Inter-dealer
9:58am Lackawanna Cnty Pa Indl Dev Auth Rev Univ Scranton 2040-Nov 4.000% 99.801 4.018 $15,000 Investor bought
9:58am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2028-Aug 5.500% 106.880 2.755 $205,000 Investor bought
9:57am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2033-Jun 5.000% 104.447 3.100 $3,785,000+ Inter-dealer
9:57am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2029-Jun 5.000% 102.999 2.872 $25,000 Investor sold
9:57am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2043-Dec 5.000% 102.754 4.000 $80,000 Investor bought
9:57am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2047-Jul 5.000% 101.373 4.066 $40,000 Inter-dealer
9:57am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2047-Jul 5.000% 101.373 4.066 $40,000 Inter-dealer
9:57am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2047-Jul 5.000% 102.373 3.398 $40,000 Investor bought
9:56am Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2034-Jun 5.000% 113.868 3.120 $10,000 Investor bought
9:56am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2042-Dec 5.500% 102.055 3.283 $75,000 Inter-dealer
9:56am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2042-Dec 5.500% 102.055 3.283 $75,000 Inter-dealer
9:56am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2042-Dec 5.500% 102.855 2.440 $75,000 Investor bought
9:55am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2039-May 5.000% 111.632 3.391 $2,650,000+ Investor sold
9:53am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 3.000% 85.651 4.265 $35,000 Investor bought
9:53am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 3.000% 83.972 4.430 $35,000 Inter-dealer
9:53am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a 2027-Apr 2.000% 98.315 3.351 $5,000 Inter-dealer
9:53am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a 2027-Apr 2.000% 98.315 3.351 $5,000 Inter-dealer
9:53am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a 2027-Apr 2.000% 98.515 3.189 $5,000 Investor bought
9:52am Allegheny Cnty Pa San Auth Swr Rev 2055-Dec 4.125% 92.917 4.561 $5,000 Inter-dealer
9:52am Allegheny Cnty Pa San Auth Swr Rev 2055-Dec 4.125% 92.917 4.561 $5,000 Inter-dealer
9:52am Allegheny Cnty Pa San Auth Swr Rev 2055-Dec 4.125% 93.017 4.554 $5,000 Investor bought
9:52am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2047-Oct 4.250% 96.975 4.469 $10,000 Investor bought
9:52am Lancaster Pa Swr Auth Swr Rev 2028-Apr 5.000% 105.171 2.649 $225,000 Investor sold
9:51am Swarthmore Boro Auth Pa College Rev Ser A-1 2027-Sep 5.000% 104.311 2.450 $350,000 Investor bought
9:51am Philadelphia Pa Wtr & Wastewtr Rev Ref 2026-Oct 5.000% 101.790 2.670 $290,000 Investor bought
9:51am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2035-Mar 4.000% 106.720 3.112 $35,000 Inter-dealer
9:51am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2035-Mar 4.000% 106.666 3.119 $210,000 Investor bought
9:51am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2035-Mar 4.000% 106.656 3.120 $175,000 Inter-dealer
9:50am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health-a-ag-cr 2048-Aug 4.000% 90.300 4.700 $15,000 Investor bought
9:50am Northampton Cnty Pa Gen Purp Auth Rev Higher Ed-lehigh Univ-ser A 2029-Nov 5.000% 108.770 2.622 $75,000 Inter-dealer
9:50am Northampton Cnty Pa Gen Purp Auth Rev Higher Ed-lehigh Univ-ser A 2029-Nov 5.000% 108.671 2.648 $75,000 Investor sold
9:50am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2047-Oct 4.250% 95.475 4.580 $10,000 Inter-dealer
9:50am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2047-Oct 4.250% 95.225 4.599 $10,000 Inter-dealer
9:46am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2047-May 4.000% 92.517 4.551 $20,000 Investor bought
9:46am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2031-Jun 5.000% 104.585 3.043 $500,000 Inter-dealer
9:45am Pennsylvania St Tpk Commn Tpk Rev Ser A 2040-Dec 5.000% 110.275 3.507 $10,000 Investor sold
9:45am Pennsylvania St Tpk Commn Tpk Rev Ser A 2040-Dec 5.000% 110.475 3.480 $10,000 Investor bought
9:44am Lancaster Cnty Pa Convention Ctr Auth Hotel Room Rent Tax Rev Ser B 2042-May 4.375% 102.084 4.000 $30,000 Investor bought
9:44am Lancaster Cnty Pa Convention Ctr Auth Hotel Room Rent Tax Rev Ser B 2042-May 4.375% 102.084 4.000 $20,000 Investor bought
9:44am Lancaster Cnty Pa Convention Ctr Auth Hotel Room Rent Tax Rev Ser B 2042-May 4.375% 102.084 4.000 $35,000 Investor bought
9:43am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2029-Dec 5.000% 104.451 2.642 $20,000 Investor bought
9:42am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2045-Jul 5.000% 105.909 4.170 $50,000 Investor sold
9:42am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2053-Jul 5.500% 107.092 4.490 $175,000 Investor sold
9:42am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2053-Jul 5.500% 107.092 4.490 $175,000 Inter-dealer
9:42am Lancaster Cnty Pa Convention Ctr Auth Hotel Room Rent Tax Rev Ser B 2042-May 4.375% 102.084 4.000 $85,000 Inter-dealer
9:42am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2029-Jul 5.000% 106.770 2.987 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.