Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:28am Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2036-May 4.000% 94.318 4.682 $25,000 Investor bought
9:28am Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2036-May 4.000% 94.068 4.713 $25,000 Investor sold
9:23am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2029-Aug 5.000% 102.489 2.364 $15,000 Investor bought
9:23am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2029-Aug 5.000% 101.889 2.990 $15,000 Inter-dealer
9:22am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2045-Nov 5.000% 100.986 4.781 $50,000 Inter-dealer
9:22am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2045-Nov 5.000% 100.986 4.781 $50,000 Investor bought
9:21am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2045-Nov 5.000% 101.036 4.770 $25,000 Inter-dealer
9:21am State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2032-Jun 5.000% 102.155 3.231 $345,000 Investor bought
9:20am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2045-Nov 5.000% 100.889 4.802 $15,000 Inter-dealer
9:20am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2045-Nov 5.000% 100.924 4.795 $10,000 Inter-dealer
9:20am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2045-Nov 5.000% 101.009 4.776 $10,000 Inter-dealer
9:20am Delaware Riv Port Auth Pa & Nj Rev Ref-ser B 2026-Jan 5.000% 100.816 2.551 $1,030,000+ Inter-dealer
9:20am Delaware Riv Port Auth Pa & Nj Rev Ref-ser B 2026-Jan 5.000% 100.816 2.551 $1,030,000+ Investor bought
9:19am Pennsylvania Economic Dev Fing Auth Rev Taxable-convention Ctr Pj-b 2039-Jun 6.532% 106.719 5.816 $10,000 Inter-dealer
9:19am Pennsylvania Economic Dev Fing Auth Rev Taxable-convention Ctr Pj-b 2039-Jun 6.532% 106.719 5.816 $10,000 Inter-dealer
9:19am Pennsylvania Economic Dev Fing Auth Rev Taxable-convention Ctr Pj-b 2039-Jun 6.532% 106.719 5.816 $10,000 Investor bought
9:18am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2035-Dec 5.000% 111.140 3.575 $10,000 Inter-dealer
9:18am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2035-Dec 5.000% 111.140 3.575 $10,000 Investor bought
9:17am Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2047-Sep 5.000% 98.000 5.153 $25,000 Investor bought
9:16am Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2027-Oct 5.000% 102.384 2.760 $50,000 Inter-dealer
9:16am Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2027-Oct 5.000% 102.384 2.760 $50,000 Investor bought
9:15am Perkasie Regl Auth Pa Wtr & Swr Rev 2031-Feb 4.000% 102.891 2.757 $20,000 Inter-dealer
9:15am Perkasie Regl Auth Pa Wtr & Swr Rev 2031-Feb 4.000% 102.891 2.757 $20,000 Investor bought
9:15am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2053-Jan 5.500% 103.033 5.000 $10,000 Investor bought
9:15am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2053-Jan 5.500% 103.033 5.000 $20,000 Investor bought
9:15am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2053-Jan 5.500% 103.033 5.000 $30,000 Inter-dealer
9:15am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2053-Jan 5.500% 102.883 5.024 $30,000 Investor sold
9:13am Commonwealth Fing Auth Pa Rev Taxable-plancon Prog-ser A 2030-Jun 3.731% 98.381 4.108 $1,000,000+ Investor bought
9:11am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2038-Jan 5.000% 107.290 3.849 $45,000 Investor bought
9:11am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds 2038-Oct 4.400% 99.747 4.425 $20,000 Inter-dealer
9:11am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds 2038-Oct 4.400% 100.047 4.392 $20,000 Inter-dealer
9:11am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds 2038-Oct 4.400% 100.047 4.392 $20,000 Investor bought
9:11am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds 2038-Oct 4.400% 99.747 4.425 $20,000 Inter-dealer
9:10am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 150a-social Bds 2045-Oct 5.150% 100.655 5.044 $25,000 Investor bought
9:10am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 150a-social Bds 2045-Oct 5.150% 100.555 5.060 $25,000 Inter-dealer
9:08am Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2030-Sep 2.625% 97.097 3.258 $25,000 Investor bought
9:08am Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2030-Sep 2.625% 96.041 3.494 $25,000 Inter-dealer
9:08am Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2030-Sep 2.625% 95.976 3.509 $25,000 Investor sold
9:08am Union Cnty Pa Hosp Auth Hosp Rev Taxable-evangelical Cmnty Hosp 2033-Aug 4.650% 98.690 4.851 $545,000 Inter-dealer
9:04am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2025-Nov 4.000% 100.150 3.247 $20,000 Inter-dealer
9:04am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2025-Nov 4.000% 100.250 2.777 $20,000 Investor bought
9:04am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2025-Nov 4.000% 100.150 3.247 $20,000 Inter-dealer
9:04am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2025-Nov 4.000% 100.150 3.247 $20,000 Inter-dealer
9:03am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2044-Oct 4.500% 94.479 4.950 $25,000 Inter-dealer
9:03am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2044-Oct 4.500% 94.329 4.963 $25,000 Investor sold
9:03am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2044-Oct 4.500% 94.479 4.950 $25,000 Investor bought
9:03am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-agm-cr 2048-Sep 5.000% 98.550 5.108 $10,000 Investor bought
9:03am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Var-ref-carnegie Mellon Univ 2037-Dec 3.150% 100.000 N/R $175,000 Investor sold
9:03am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-agm-cr 2048-Sep 5.000% 98.450 5.115 $10,000 Inter-dealer
9:02am Philadelphia Pa Auth For Indl Dev Lease Rev Ref 2026-Oct 5.000% 102.526 2.629 $70,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.