Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:29am Charleroi Boro Pa Auth Swr Rev Ser B 2027-Aug 2.750% 98.550 4.429 $5,000 Investor bought
11:28am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2051-Jan 5.000% 93.574 5.481 $40,000 Investor bought
11:28am Williamsport Pa San Auth Swr Rev 2033-Jan 2.000% 82.271 5.368 $50,000 Investor bought
11:28am Williamsport Pa San Auth Swr Rev 2033-Jan 2.000% 82.271 5.368 $50,000 Inter-dealer
11:27am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2051-Jan 5.000% 91.740 5.628 $30,000 Inter-dealer
11:27am Pennsylvania St Tpk Commn Registration Fee Rev Ref 2038-Jul 5.000% 103.249 4.547 $20,000 Investor bought
11:27am Pennsylvania St Tpk Commn Tpk Rev Ser B 2033-Dec 5.000% 103.277 4.220 $15,000 Investor bought
11:27am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser C 2037-Jul 5.000% 104.452 4.433 $40,000 Inter-dealer
11:27am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser C 2037-Jul 5.000% 104.452 4.433 $40,000 Investor sold
11:26am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2043-Aug 5.000% 99.080 5.081 $20,000 Investor sold
11:26am Temple Univ Of The Comlth Sys Of Higher Ed Pa Univ Rev First Ser 2036-Apr 5.000% 103.952 4.438 $20,000 Inter-dealer
11:26am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2037-Dec 5.000% 103.153 4.555 $20,000 Inter-dealer
11:26am Pennsylvania St Tpk Commn Registration Fee Rev Ref 2038-Jul 5.000% 103.149 4.561 $20,000 Inter-dealer
11:26am Temple Univ Of The Comlth Sys Of Higher Ed Pa Univ Rev First Ser 2036-Apr 5.000% 103.952 4.438 $20,000 Investor sold
11:26am Pennsylvania St Tpk Commn Registration Fee Rev Ref 2038-Jul 5.000% 103.149 4.561 $20,000 Investor sold
11:26am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2037-Dec 5.000% 103.153 4.555 $20,000 Investor sold
11:26am Pennsylvania St Tpk Commn Tpk Rev Ser B 2033-Dec 5.000% 103.274 4.221 $15,000 Investor sold
11:26am Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2028-Dec 5.000% 102.533 3.778 $10,000 Investor bought
11:26am Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2028-Dec 5.000% 102.463 3.811 $10,000 Investor sold
11:25am Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 2029-Jun 5.000% 102.300 4.084 $40,000 Inter-dealer
11:25am Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 2029-Jun 5.000% 102.300 4.084 $40,000 Inter-dealer
11:24am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 77.785 5.758 $20,000 Inter-dealer
11:24am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 77.785 5.758 $20,000 Investor sold
11:24am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 77.985 5.740 $20,000 Investor bought
11:22am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser E 2052-Mar 3.300% 100.000 N/R $180,000 Investor sold
11:20am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2029-Dec 5.000% 102.462 4.164 $10,000 Investor sold
11:20am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2029-Dec 5.000% 102.532 4.141 $10,000 Inter-dealer
11:20am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2029-Dec 5.000% 102.532 4.141 $10,000 Investor bought
11:20am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2032-Jun 5.000% 104.443 4.114 $75,000 Investor bought
11:20am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2032-Jun 5.000% 104.367 4.129 $75,000 Investor sold
11:20am Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2042-Nov 3.750% 56.552 8.869 $20,000 Investor bought
11:19am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2046-Jul 5.000% 96.990 5.246 $35,000 Investor sold
11:18am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2057-May 5.000% 96.591 5.224 $120,000 Inter-dealer
11:18am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2057-May 5.000% 97.725 5.148 $120,000 Investor bought
11:18am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2057-May 5.000% 96.725 5.215 $120,000 Inter-dealer
11:18am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2057-May 5.000% 96.651 5.220 $120,000 Inter-dealer
11:18am Central Bradford Progress Auth Pa Rev Taxable-guthrie Clinic-ser C- 2036-Dec 2.990% 77.300 6.001 $25,000 Inter-dealer
11:18am Central Bradford Progress Auth Pa Rev Taxable-guthrie Clinic-ser C- 2036-Dec 2.990% 77.300 6.001 $25,000 Inter-dealer
11:18am Central Bradford Progress Auth Pa Rev Taxable-guthrie Clinic-ser C- 2036-Dec 2.990% 77.400 5.985 $25,000 Investor bought
11:18am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2027-Jul 5.000% 101.043 3.601 $15,000 Investor bought
11:18am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2027-Jul 5.000% 101.020 3.631 $15,000 Investor sold
11:18am Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2043-Dec 5.000% 99.930 5.005 $45,000 Inter-dealer
11:18am Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2043-Dec 5.000% 99.440 5.048 $45,000 Investor sold
11:18am Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2043-Dec 5.000% 100.019 4.987 $45,000 Inter-dealer
11:18am Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2043-Dec 5.000% 99.930 5.005 $45,000 Inter-dealer
11:17am Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2035-Jul 5.000% 98.337 5.238 $5,000 Investor sold
11:17am Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2035-Jul 5.000% 98.337 5.238 $5,000 Inter-dealer
11:17am Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2035-Jul 5.000% 98.787 5.173 $5,000 Investor bought
11:17am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2026-Dec 5.000% 100.181 3.943 $350,000 Investor sold
11:17am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2030-Feb 5.000% 103.185 3.985 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.