Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:57am Reading Pa Regl Arpt Auth Rev Gtd 2034-Oct 4.000% 103.021 3.457 $100,000 Investor bought
11:55am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2034-Jun 5.000% 113.430 3.252 $100,000 Inter-dealer
11:55am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2034-Jun 5.000% 113.530 3.239 $100,000 Investor bought
11:55am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2034-Jun 5.000% 113.430 3.252 $100,000 Inter-dealer
11:55am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2034-Jun 5.000% 113.430 3.252 $100,000 Inter-dealer
11:55am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2048-Nov 5.250% 102.965 4.850 $50,000 Inter-dealer
11:54am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2026-Nov 5.000% 102.520 3.100 $80,000 Investor sold
11:54am Glendale Vy Mun Auth Pa Swr & Wtr Rev 2028-Dec 4.500% 96.847 5.525 $20,000 Inter-dealer
11:54am Glendale Vy Mun Auth Pa Swr & Wtr Rev 2028-Dec 4.500% 97.047 5.459 $20,000 Investor bought
11:54am Glendale Vy Mun Auth Pa Swr & Wtr Rev 2028-Dec 4.500% 97.047 5.459 $20,000 Inter-dealer
11:54am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2048-Nov 5.250% 104.766 4.615 $50,000 Investor bought
11:54am Pennsylvania St Tpk Commn Tpk Rev Ser B 2026-Dec 5.000% 103.245 2.640 $90,000 Investor bought
11:54am Pennsylvania St Tpk Commn Tpk Rev Ser B 2026-Dec 5.000% 103.224 2.655 $90,000 Investor sold
11:53am Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Pkg Rev 2032-Dec 5.000% 103.852 3.348 $25,000 Investor bought
11:53am Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Pkg Rev 2032-Dec 5.000% 103.852 3.348 $25,000 Inter-dealer
11:53am Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Pkg Rev 2032-Dec 5.000% 103.852 3.348 $25,000 Inter-dealer
11:52am Delaware Cnty Pa Auth Rev Villanova Univ 2034-Aug 5.000% 100.000 4.897 $25,000 Inter-dealer
11:52am Delaware Cnty Pa Auth Rev Villanova Univ 2034-Aug 5.000% 100.000 4.897 $25,000 Investor sold
11:52am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2042-Feb 4.000% 89.923 4.893 $10,000 Investor bought
11:52am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2042-Feb 4.000% 89.923 4.893 $10,000 Inter-dealer
11:52am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2039-Dec 5.000% 106.020 4.218 $5,000 Investor bought
11:50am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2042-Dec 5.000% 104.916 4.357 $190,000 Inter-dealer
11:50am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2042-Dec 5.000% 104.916 4.357 $190,000 Investor bought
11:48am Northampton Cnty Pa Gen Purp Auth College Rev Moravian College Proj 2030-Oct 5.000% 101.940 3.390 $35,000 Inter-dealer
11:48am Northampton Cnty Pa Gen Purp Auth College Rev Moravian College Proj 2030-Oct 5.000% 102.190 3.187 $35,000 Inter-dealer
11:48am Northampton Cnty Pa Gen Purp Auth College Rev Moravian College Proj 2030-Oct 5.000% 102.190 3.187 $35,000 Investor bought
11:48am Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit 2027-Jun 5.000% 103.893 2.890 $45,000 Investor sold
11:48am Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit 2027-Jun 5.000% 103.893 2.890 $45,000 Inter-dealer
11:48am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2026-Jan 5.000% 100.743 3.471 $5,000 Inter-dealer
11:48am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2026-Jan 5.000% 100.743 3.471 $5,000 Investor sold
11:48am Pennsylvania St Tpk Commn Tpk Rev Ser B 2033-Dec 5.000% 107.826 3.404 $5,000 Investor sold
11:46am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2045-Dec 5.000% 103.311 4.580 $140,000 Investor bought
11:46am Pennsylvania St Tpk Commn Tpk Rev Ser B 2025-Dec 5.000% 100.854 2.885 $540,000 Investor bought
11:46am Pennsylvania St Tpk Commn Tpk Rev Ser B 2025-Dec 5.000% 100.852 2.890 $540,000 Investor sold
11:46am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2037-Jun 5.000% 107.514 3.755 $20,000 Inter-dealer
11:46am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2037-Jun 5.000% 107.514 3.755 $20,000 Investor bought
11:46am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 129 2049-Oct 3.400% 77.869 4.982 $85,000 Inter-dealer
11:46am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 129 2049-Oct 3.400% 77.869 4.982 $85,000 Investor bought
11:45am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2046-Dec 5.000% 100.046 4.864 $45,000 Inter-dealer
11:45am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2046-Dec 5.000% 100.346 4.126 $45,000 Inter-dealer
11:45am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2046-Dec 5.000% 100.346 4.126 $45,000 Investor bought
11:45am Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2032-Nov 5.212% 101.463 4.970 $10,000 Inter-dealer
11:45am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2036-Oct 5.000% 100.476 3.000 $150,000 Investor bought
11:45am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2036-Oct 5.000% 100.451 3.101 $150,000 Investor sold
11:45am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2028-Aug 5.500% 107.727 2.861 $110,000 Investor sold
11:43am Allentown Pa Neighborhood Impt Zone Dev Auth Tax Rev Sub-city Ctr Proj 2042-May 5.375% 99.531 5.417 $325,000 Investor bought
11:42am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a 2034-Oct 2.750% 86.673 4.530 $10,000 Investor bought
11:42am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a 2034-Oct 2.750% 86.673 4.530 $10,000 Inter-dealer
11:41am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2036-Jul 5.000% 103.040 4.166 $5,000 Inter-dealer
11:41am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2036-Jul 5.000% 103.340 4.085 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.