Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:43am Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2034-Feb 5.000% 105.240 3.950 $200,000 Investor bought
10:43am Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2034-Feb 5.000% 105.240 3.950 $200,000 Inter-dealer
10:43am Delaware Riv Port Auth Pa & Nj Rev Ser A 2028-Jan 5.000% 103.693 2.533 $150,000 Investor sold
10:42am Pennsylvania St Tpk Commn Tpk Rev Ser B 2054-Dec 4.000% 87.489 4.812 $25,000 Inter-dealer
10:42am Pennsylvania St Tpk Commn Tpk Rev Ser B 2054-Dec 4.000% 87.489 4.812 $25,000 Inter-dealer
10:42am Pennsylvania St Tpk Commn Tpk Rev Ser B 2054-Dec 4.000% 87.389 4.819 $25,000 Investor sold
10:42am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2028-Jun 5.000% 101.833 3.032 $20,000 Investor sold
10:42am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2028-Jun 5.000% 101.893 2.969 $20,000 Inter-dealer
10:42am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2030-Jun 5.000% 103.580 3.096 $10,000 Investor sold
10:42am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2033-Jun 5.000% 111.218 2.932 $20,000 Investor sold
10:42am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2045-Jul 5.000% 106.904 3.987 $25,000 Investor sold
10:41am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ag-cr 2043-Jul 4.000% 97.222 4.230 $10,000 Investor bought
10:40am Geisinger Auth Pa Health Sys Rev Ser A-1 2045-Feb 5.000% 100.527 4.171 $10,000 Inter-dealer
10:40am Geisinger Auth Pa Health Sys Rev Ser A-1 2045-Feb 5.000% 100.627 4.017 $10,000 Investor bought
10:40am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2036-Dec 5.000% 112.620 3.278 $55,000 Investor bought
10:38am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2045-Aug 4.000% 99.385 4.046 $20,000 Investor bought
10:38am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2027-Sep 5.000% 102.723 2.681 $75,000 Investor sold
10:38am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2056-May 4.000% 87.009 4.825 $1,000,000+ Inter-dealer
10:37am Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2032-May 5.000% 109.867 3.156 $15,000 Inter-dealer
10:37am Chester Cnty Pa Sch Auth Sch Lease Rev Intermediate Unit Proj 2039-Apr 5.000% 106.863 3.432 $5,000 Inter-dealer
10:37am Chester Cnty Pa Sch Auth Sch Lease Rev Intermediate Unit Proj 2039-Apr 5.000% 106.663 3.476 $5,000 Inter-dealer
10:37am Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2032-May 5.000% 109.767 3.174 $15,000 Inter-dealer
10:35am Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-1 2031-May 5.000% 108.535 3.021 $100,000 Inter-dealer
10:35am Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-1 2031-May 5.000% 108.585 3.010 $100,000 Investor bought
10:34am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 2037-Jun 2.000% 78.250 4.535 $15,000 Inter-dealer
10:34am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 2037-Jun 2.000% 78.250 4.535 $15,000 Inter-dealer
10:34am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 2037-Jun 2.000% 78.543 4.495 $15,000 Inter-dealer
10:34am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 2037-Jun 2.000% 78.543 4.495 $15,000 Investor bought
10:34am Philadelphia Pa Redev Auth Rev Taxable-city Svc Agreement 2031-Nov 4.282% 98.850 4.525 $45,000 Inter-dealer
10:34am Philadelphia Pa Redev Auth Rev Taxable-city Svc Agreement 2031-Nov 4.282% 98.850 4.525 $45,000 Inter-dealer
10:33am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 153a-social Bds 2041-Oct 4.400% 101.634 4.150 $50,000 Investor bought
10:32am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Var-ref-carnegie Mellon Univ 2037-Dec 1.750% 100.000 N/R $0 Investor bought
10:30am Washington Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-washington 2030-Nov 3.000% 95.596 4.111 $10,000 Inter-dealer
10:30am Washington Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-washington 2030-Nov 3.000% 95.346 4.176 $10,000 Investor sold
10:30am Washington Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-washington 2030-Nov 3.000% 95.739 4.074 $10,000 Investor bought
10:29am Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2037-Dec 5.000% 103.613 3.450 $10,000 Investor bought
10:29am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2031-Nov 3.125% 97.950 3.544 $5,000 Inter-dealer
10:29am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2031-Nov 3.125% 97.995 3.535 $5,000 Investor bought
10:29am Derry Twp Pa Mun Auth Swr Rev Taxable-ser B 2033-Dec 2.390% 83.820 5.007 $10,000 Inter-dealer
10:29am Derry Twp Pa Mun Auth Swr Rev Taxable-ser B 2033-Dec 2.390% 83.820 5.007 $10,000 Inter-dealer
10:29am Derry Twp Pa Mun Auth Swr Rev Taxable-ser B 2033-Dec 2.390% 83.820 5.007 $10,000 Investor bought
10:29am New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2046-May 5.250% 97.750 5.436 $45,000 Investor sold
10:28am State Pub Sch Bldg Auth Pa Sch Rev Steelton-highspire Sch Dist 2040-May 5.000% 110.435 3.730 $110,000 Inter-dealer
10:28am State Pub Sch Bldg Auth Pa Sch Rev Steelton-highspire Sch Dist 2040-May 5.000% 110.435 3.730 $110,000 Inter-dealer
10:28am State Pub Sch Bldg Auth Pa Sch Rev Steelton-highspire Sch Dist 2040-May 5.000% 110.435 3.730 $110,000 Investor bought
10:27am South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2029-Feb 4.000% 102.664 2.949 $400,000 Investor sold
10:27am Pennsylvania St Tpk Commn Tpk Rev Ser C 2041-Dec 5.000% 110.177 3.593 $40,000 Investor sold
10:27am Geisinger Auth Pa Health Sys Rev Ser A 2035-Apr 5.000% 106.022 3.294 $5,000 Investor sold
10:27am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2033-Dec 5.000% 112.882 2.938 $15,000 Investor sold
10:26am New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2046-May 5.250% 98.038 5.412 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.