Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:34am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2029-Mar 5.000% 107.550 2.463 $30,000 Investor sold
10:34am Southeastern Pa Transn Auth Rev Asset Impt Prog 2035-Jun 5.000% 113.140 2.723 $15,000 Investor sold
10:34am Pennsylvania St Tpk Commn Tpk Rev Ser A 2039-Dec 5.000% 112.093 3.237 $10,000 Investor sold
10:34am Pennsylvania St Tpk Commn Tpk Rev Var 2039-Dec 2.270% 100.000 N/R $2,700,000+ Investor bought
10:32am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2030-Dec 5.000% 101.979 2.548 $10,000 Investor bought
10:32am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2030-Dec 5.000% 101.779 2.791 $10,000 Investor sold
10:32am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2027-Nov 5.000% 104.050 2.600 $5,000 Inter-dealer
10:32am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2027-Nov 5.000% 104.050 2.600 $5,000 Inter-dealer
10:32am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2027-Nov 5.000% 103.651 2.831 $5,000 Investor sold
10:31am State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College 2030-May 5.000% 109.721 2.564 $30,000 Inter-dealer
10:31am State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College 2030-May 5.000% 109.621 2.588 $30,000 Investor sold
10:30am Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-hill Sch Proj 2040-Aug 3.850% 99.359 3.908 $5,000 Investor bought
10:29am New Kensington Pa Mun San Auth Swr Rev Ser A 2036-Dec 2.000% 80.869 4.220 $10,000 Inter-dealer
10:29am New Kensington Pa Mun San Auth Swr Rev Ser A 2036-Dec 2.000% 80.924 4.213 $10,000 Inter-dealer
10:29am New Kensington Pa Mun San Auth Swr Rev Ser A 2036-Dec 2.000% 80.924 4.213 $10,000 Investor bought
10:28am Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2051-May 4.500% 97.996 4.635 $10,000 Investor bought
10:28am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2045-Jun 3.000% 76.282 4.912 $5,000 Investor bought
10:28am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2047-Jun 5.500% 107.587 4.123 $100,000 Investor bought
10:28am Allegheny Cnty Pa San Auth Swr Rev 2047-Jun 5.750% 110.203 3.912 $10,000 Investor bought
10:28am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2047-Jun 5.500% 107.587 4.123 $100,000 Inter-dealer
10:28am Allegheny Cnty Pa San Auth Swr Rev 2047-Jun 5.750% 110.203 3.912 $10,000 Inter-dealer
10:27am Pennsylvania St Tpk Commn Tpk Rev Ser A 2029-Dec 4.000% 105.513 2.479 $10,000 Investor bought
10:27am Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2028-May 5.000% 103.027 2.500 $20,000 Investor bought
10:26am Philadelphia Pa Redev Auth Rev Taxable-city Svc Agreement 2027-Sep 4.719% 100.750 4.219 $15,000 Investor sold
10:26am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2026-Sep 5.000% 101.460 2.412 $20,000 Investor bought
10:26am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2028-Apr 0.900% 94.526 3.560 $20,000 Inter-dealer
10:26am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2028-Apr 0.900% 94.651 3.497 $20,000 Inter-dealer
10:26am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2028-Apr 0.900% 94.526 3.560 $20,000 Investor sold
10:24am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ 2050-Mar 4.500% 97.869 4.648 $10,000 Investor bought
10:24am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2045-Jun 3.000% 75.415 4.996 $10,000 Investor sold
10:24am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2045-Jun 3.000% 75.485 4.989 $10,000 Inter-dealer
10:24am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2045-Jun 3.000% 75.585 4.979 $10,000 Investor bought
10:24am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ 2050-Mar 4.500% 95.950 4.786 $170,000 Inter-dealer
10:23am West Mifflin Pa San Swr Mun Auth Swr Rev Taxable-ser A 2030-Aug 2.321% 92.480 4.175 $20,000 Investor bought
10:23am West Mifflin Pa San Swr Mun Auth Swr Rev Taxable-ser A 2030-Aug 2.321% 92.380 4.201 $20,000 Inter-dealer
10:23am West Mifflin Pa San Swr Mun Auth Swr Rev Taxable-ser A 2030-Aug 2.321% 92.310 4.219 $20,000 Investor sold
10:19am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-ref-st Sys 2026-Jun 5.000% 100.880 2.523 $60,000 Investor bought
10:19am Ambridge Boro Pa Mun Auth Swr Rev 2036-Oct 3.000% 94.831 3.586 $170,000 Inter-dealer
10:19am Ambridge Boro Pa Mun Auth Swr Rev 2036-Oct 3.000% 94.831 3.586 $170,000 Investor bought
10:19am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2054-Sep 5.250% 105.354 4.490 $2,160,000+ Investor sold
10:17am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 90.836 4.992 $5,000 Inter-dealer
10:17am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 90.836 4.992 $5,000 Investor bought
10:17am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 90.836 4.992 $5,000 Investor sold
10:14am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2044-Dec 4.000% 96.778 4.250 $50,000 Inter-dealer
10:14am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2044-Dec 4.000% 98.229 4.136 $50,000 Investor bought
10:14am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2042-Aug 4.000% 98.340 4.140 $50,000 Inter-dealer
10:14am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2042-Aug 4.000% 98.395 4.135 $50,000 Inter-dealer
10:14am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2042-Aug 4.000% 99.395 4.050 $50,000 Investor bought
10:12am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2042-Aug 4.000% 98.377 4.136 $20,000 Inter-dealer
10:12am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2042-Aug 4.000% 99.627 4.031 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.