Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:01am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2036-Dec 5.000% 106.294 2.814 $50,000 Investor bought
11:01am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2036-Dec 5.000% 104.415 3.450 $50,000 Inter-dealer
11:01am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 97.450 4.165 $50,000 Inter-dealer
11:01am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 97.450 4.165 $50,000 Inter-dealer
11:01am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 97.450 4.165 $50,000 Investor sold
11:00am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2036-Dec 5.000% 104.165 3.536 $10,000 Inter-dealer
11:00am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2036-Dec 5.000% 104.415 3.450 $10,000 Inter-dealer
11:00am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2036-Dec 5.000% 104.790 3.322 $10,000 Inter-dealer
11:00am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2036-Dec 5.000% 106.040 2.900 $10,000 Investor bought
11:00am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2032-Jun 3.000% 96.716 3.500 $10,000 Investor bought
11:00am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2030-Dec 5.000% 110.515 3.075 $20,000 Investor sold
11:00am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2032-Jun 3.000% 96.716 3.500 $10,000 Inter-dealer
11:00am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2032-Jun 3.000% 96.466 3.539 $10,000 Inter-dealer
11:00am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2034-Aug 5.000% 115.750 3.105 $185,000 Inter-dealer
11:00am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2034-Aug 5.000% 115.715 3.109 $185,000 Investor sold
11:00am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 2026-Dec 5.000% 103.890 3.005 $155,000 Investor sold
11:00am Pennsylvania St Higher Edl Facs Auth Rev Ref-taxable-univ Pa-ser B 2045-Aug 2.972% 70.921 5.300 $85,000 Inter-dealer
11:00am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2030-Jun 5.000% 106.240 3.117 $130,000 Investor sold
11:00am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2029-Dec 5.000% 109.250 3.003 $225,000 Investor sold
10:59am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2045-Sep 4.000% 100.578 3.886 $5,000 Inter-dealer
10:59am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2045-Sep 4.000% 100.378 3.925 $5,000 Inter-dealer
10:59am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2045-Sep 4.000% 100.578 3.886 $5,000 Inter-dealer
10:59am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2045-Sep 4.000% 100.578 3.886 $5,000 Investor bought
10:59am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2044-May 5.000% 99.000 5.081 $10,000 Investor bought
10:58am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2044-May 5.000% 99.000 5.081 $10,000 Inter-dealer
10:58am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Var-ser 132b 2050-Oct 3.150% 100.000 N/R $400,000 Investor sold
10:58am Pennsylvania St Higher Edl Facs Auth Rev Var-thomas Jefferson Univ-d-2 2061-Nov 2.450% 100.000 N/R $0 Investor sold
10:55am Pennsylvania St Higher Edl Facs Auth Rev Var-thomas Jefferson Univ-d-2 2061-Nov 2.450% 100.000 N/R $0 Investor bought
10:55am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2049-Oct 4.750% 103.268 4.280 $100,000 Investor bought
10:54am Pennsylvania St Higher Edl Facs Auth Rev Var-thomas Jefferson Univ-d-1 2061-Nov 2.600% 100.000 N/R $0 Investor bought
10:53am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2047-Aug 3.000% 79.950 4.405 $30,000 Inter-dealer
10:53am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2047-Aug 3.000% 79.971 4.403 $30,000 Investor bought
10:52am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2047-Aug 3.000% 79.350 4.454 $25,000 Investor sold
10:52am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2045-Jun 3.000% 79.278 4.564 $35,000 Inter-dealer
10:52am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2045-Jun 3.000% 79.213 4.570 $35,000 Investor sold
10:52am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2031-Dec 3.000% 94.950 3.827 $50,000 Inter-dealer
10:52am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2031-Dec 3.000% 94.950 3.827 $50,000 Inter-dealer
10:51am Pennsylvania St Higher Edl Facs Auth Rev Var-thomas Jefferson Univ-d-2 2061-Nov 2.450% 100.000 N/R $0 Investor sold
10:51am Philadelphia Pa Arpt Rev Ref-amt-ser B 2037-Jul 5.000% 101.952 4.200 $0 Investor bought
10:51am Bethlehem Pa Redev Auth Univ Rev Moravian Univ Proj 2054-Oct 5.500% 104.013 4.844 $350,000 Investor sold
10:51am Bethlehem Pa Redev Auth Univ Rev Moravian Univ Proj 2054-Oct 5.500% 104.101 4.830 $350,000 Investor bought
10:50am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2027-Dec 5.000% 106.190 2.849 $30,000 Inter-dealer
10:50am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2027-Dec 5.000% 106.190 2.849 $30,000 Inter-dealer
10:47am Ridley Pa Sch Dist Auth Sch Rev Gtd-ser B 2050-Nov 5.000% 105.100 4.198 $100,000 Inter-dealer
10:47am Ridley Pa Sch Dist Auth Sch Rev Gtd-ser B 2050-Nov 5.000% 105.025 4.210 $100,000 Investor sold
10:47am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 2.450% 100.000 N/R $4,000,000+ Investor sold
10:47am Philadelphia Pa Gas Wks Rev 17th Ser-1998 Gen Ordinance 2049-Aug 5.250% 109.786 4.020 $25,000 Investor bought
10:45am Vanport Twp Pa Mun Auth Swr Rev 2035-Apr 3.000% 90.440 4.144 $175,000 Investor sold
10:42am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2050-Dec 4.000% 99.812 4.012 $5,000 Investor bought
10:42am State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2048-Oct 4.125% 99.598 4.151 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.