Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:24am Clinton Cnty Pa Solid Waste Auth Rev Gtd 2038-Oct 5.000% 104.290 4.324 $25,000 Investor bought
10:24am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2028-Mar 5.000% 103.210 3.823 $10,000 Investor bought
10:23am Northampton Cnty Pa Gen Purp Auth Hosp Rev Var-st Lukes Univ Health 2054-Aug 4.250% 100.000 N/R $0 Investor sold
10:23am Philadelphia Pa Arpt Rev Ref-amt-private Activity 2026-Jul 5.000% 101.490 3.720 $35,000 Investor bought
10:22am Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2044-Dec 5.000% 100.000 4.897 $20,000 Investor bought
10:22am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-agm-cr 2038-Jun 4.000% 97.380 4.262 $50,000 Inter-dealer
10:22am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-agm-cr 2038-Jun 4.000% 97.380 4.262 $50,000 Inter-dealer
10:22am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-agm-cr 2038-Jun 4.000% 99.574 4.042 $50,000 Investor bought
10:22am Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2044-Dec 5.000% 99.746 5.020 $100,000 Inter-dealer
10:22am Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2044-Dec 5.000% 99.686 5.025 $100,000 Investor sold
10:22am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2038-Jul 4.000% 92.300 4.793 $5,000 Investor bought
10:21am State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2027-Mar 5.000% 102.939 3.365 $100,000 Inter-dealer
10:21am State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2027-Mar 5.000% 102.942 3.363 $100,000 Investor bought
10:20am University Area Jt Auth Pa Swr Rev 2045-Nov 4.125% 95.475 4.464 $10,000 Investor bought
10:20am Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2053-Apr 4.100% 99.375 N/R $65,000 Investor sold
10:20am Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2029-Jun 4.100% 99.300 4.286 $225,000 Investor sold
10:17am Pennsylvania St Tpk Commn Tpk Rev Ser A 2029-Dec 5.000% 107.247 3.296 $15,000 Investor bought
10:17am Pennsylvania St Tpk Commn Tpk Rev Ser A 2029-Dec 5.000% 107.074 3.335 $15,000 Investor bought
10:17am Pennsylvania St Tpk Commn Tpk Rev Ser A 2029-Dec 5.000% 107.247 3.296 $15,000 Inter-dealer
10:17am Pennsylvania St Tpk Commn Tpk Rev Ser A 2029-Dec 5.000% 107.074 3.335 $15,000 Inter-dealer
10:17am Pennsylvania St Tpk Commn Tpk Rev Ser A 2029-Dec 5.000% 107.074 3.335 $15,000 Inter-dealer
10:16am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2027-Dec 5.000% 103.827 3.459 $20,000 Investor bought
10:16am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2027-Dec 5.000% 103.767 3.483 $20,000 Investor sold
10:16am Erie Pa Wtr Auth Wtr Rev Ser D 2028-Dec 5.000% 104.960 3.528 $25,000 Investor sold
10:16am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2041-Dec 5.000% 105.738 4.266 $10,000 Investor sold
10:16am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2041-Dec 5.000% 105.863 4.251 $10,000 Investor bought
10:16am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2029-Aug 5.000% 106.069 3.476 $10,000 Investor bought
10:15am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2026-Jun 3.000% 99.190 3.717 $50,000 Inter-dealer
10:15am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2026-Jun 3.000% 99.690 3.272 $50,000 Investor bought
10:14am Pennsylvania St Higher Edl Facs Auth Rev Var-thomas Jefferson Univ-d-2 2061-Nov 3.850% 100.000 N/R $1,500,000+ Investor sold
10:14am Pennsylvania St Higher Edl Facs Auth Rev Univ Of Pa Health Sys 2035-Aug 5.000% 100.219 4.286 $15,000 Inter-dealer
10:14am Pennsylvania St Higher Edl Facs Auth Rev Univ Of Pa Health Sys 2035-Aug 5.000% 100.319 3.980 $15,000 Investor bought
10:13am Delaware Cnty Pa Auth Rev Villanova Univ 2027-Aug 5.000% 100.418 3.501 $25,000 Inter-dealer
10:13am Delaware Cnty Pa Auth Rev Villanova Univ 2027-Aug 5.000% 100.518 3.157 $25,000 Investor bought
10:13am Monroeville Pa Fin Auth Upmc Rev Ser C 2029-May 5.000% 105.220 3.611 $50,000 Inter-dealer
10:13am Monroeville Pa Fin Auth Upmc Rev Ser C 2029-May 5.000% 105.227 3.609 $50,000 Investor bought
10:12am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-ref-st Sys 2026-Jun 5.000% 101.649 3.534 $10,000 Investor bought
10:12am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A 2044-Aug 5.000% 102.058 4.620 $30,000 Inter-dealer
10:12am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A 2044-Aug 5.000% 103.058 4.439 $30,000 Investor bought
10:11am Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 5.000% 100.725 4.833 $20,000 Investor bought
10:11am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2049-Jun 5.000% 100.492 4.865 $20,000 Investor bought
10:11am Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2028-Sep 5.000% 104.440 3.589 $50,000 Inter-dealer
10:11am Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2028-Sep 5.000% 104.446 3.587 $50,000 Investor bought
10:10am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2027-Nov 5.000% 103.633 3.512 $50,000 Inter-dealer
10:10am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2027-Nov 5.000% 103.638 3.510 $50,000 Investor bought
10:10am Lancaster Cnty Pa Convention Ctr Auth Hotel Room Rent Tax Rev Ser B 2057-May 4.750% 98.380 4.850 $50,000 Inter-dealer
10:10am Lancaster Cnty Pa Convention Ctr Auth Hotel Room Rent Tax Rev Ser B 2057-May 4.750% 98.380 4.850 $50,000 Investor bought
10:09am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2036-Dec 5.000% 100.601 4.440 $30,000 Investor bought
10:09am Pennsylvania Infrastructure Invt Auth Rev Pennvest/comwlth Funded Ln 2035-May 4.000% 99.915 4.010 $25,000 Investor bought
10:09am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2047-Jul 5.000% 100.969 4.530 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.