Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:55am Union Cnty Pa Higher Edl Facs Fing Auth Univ Rev Bucknell Univ-ser B 2030-Apr 5.000% 99.540 5.098 $5,000 Investor sold
11:53am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2048-Nov 4.250% 99.800 4.263 $65,000 Investor bought
11:53am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 130b 2025-Oct 2.250% 97.950 4.712 $5,000 Investor bought
11:53am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 130b 2025-Oct 2.250% 97.750 4.956 $5,000 Inter-dealer
11:52am Pennsylvania St Tpk Commn Tpk Rev Ser B 2041-Dec 4.000% 100.782 3.863 $15,000 Investor bought
11:52am Pennsylvania St Tpk Commn Tpk Rev Ser B 2041-Dec 4.000% 100.582 3.898 $15,000 Investor sold
11:52am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 130b 2025-Oct 2.250% 97.080 5.782 $5,000 Investor sold
11:51am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 99.625 4.273 $10,000 Investor bought
11:51am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 99.625 4.273 $10,000 Investor bought
11:51am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 99.625 4.273 $15,000 Investor bought
11:50am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 97.397 4.416 $35,000 Inter-dealer
11:50am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 97.147 4.432 $35,000 Investor sold
11:50am Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Comwlth Lease Rev Var-ser A 2038-Nov 3.170% 100.000 N/R $2,155,000+ Investor sold
11:50am Commonwealth Fing Auth Pa Rev Ref-ser B 2025-Jun 5.000% 100.782 3.482 $10,000 Inter-dealer
11:50am Commonwealth Fing Auth Pa Rev Ref-ser B 2025-Jun 5.000% 100.782 3.482 $10,000 Investor bought
11:50am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2049-Aug 5.000% 108.381 3.950 $110,000 Investor sold
11:49am Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Sales Tax Rev Regl Asset Dist 2031-Feb 5.000% 108.418 3.059 $20,000 Investor bought
11:49am Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Sales Tax Rev Regl Asset Dist 2031-Feb 5.000% 108.418 3.059 $20,000 Inter-dealer
11:49am Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Sales Tax Rev Regl Asset Dist 2031-Feb 5.000% 108.268 3.092 $20,000 Investor sold
11:49am State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2032-Apr 3.096% 88.210 5.032 $15,000 Investor bought
11:49am Mon Valley Pa Sew Auth Swr Rev 2054-Nov 4.125% 98.391 4.220 $25,000 Inter-dealer
11:49am Mon Valley Pa Sew Auth Swr Rev 2054-Nov 4.125% 98.141 4.235 $25,000 Investor sold
11:49am Mon Valley Pa Sew Auth Swr Rev 2054-Nov 4.125% 99.932 4.129 $25,000 Investor bought
11:48am State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2032-Apr 3.096% 88.110 5.050 $15,000 Inter-dealer
11:48am State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2032-Apr 3.096% 88.110 5.050 $15,000 Inter-dealer
11:48am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2051-Dec 3.000% 74.750 4.651 $40,000 Investor sold
11:48am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2051-Apr 5.450% 104.556 4.781 $45,000 Investor sold
11:48am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2051-Apr 5.450% 104.706 4.760 $45,000 Inter-dealer
11:48am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2051-Apr 5.450% 104.806 4.746 $45,000 Investor bought
11:46am Commonwealth Fing Auth Pa Rev Taxable-ser A 2027-Jun 3.513% 97.613 4.524 $1,000,000+ Investor bought
11:46am Vanport Twp Pa Mun Auth Swr Rev 2035-Apr 3.000% 90.500 4.137 $175,000 Investor bought
11:45am Tamaqua Boro Pa Auth Swr Rev Gtd 2054-Nov 4.125% 98.727 4.200 $75,000 Inter-dealer
11:45am Reading Pa Area Wtr Auth Wtr Rev 2026-Dec 2.750% 99.352 3.082 $50,000 Inter-dealer
11:45am Reading Pa Area Wtr Auth Wtr Rev 2026-Dec 2.750% 99.262 3.129 $50,000 Investor sold
11:45am Reading Pa Area Wtr Auth Wtr Rev 2026-Dec 2.750% 99.852 2.825 $50,000 Investor bought
11:45am Tamaqua Boro Pa Auth Swr Rev Gtd 2054-Nov 4.125% 100.273 4.086 $75,000 Investor bought
11:45am Philadelphia Pa Auth For Indl Dev Temple Univ Rev First Ser 2015 2028-Apr 5.000% 100.526 3.501 $15,000 Investor bought
11:45am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2051-Apr 5.450% 104.706 4.760 $250,000 Inter-dealer
11:45am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2051-Apr 5.450% 105.456 4.654 $250,000 Investor bought
11:43am Commonwealth Fing Auth Pa Rev Taxable-ser A 2041-Jun 3.807% 84.619 5.206 $65,000 Investor bought
11:43am Commonwealth Fing Auth Pa Rev Taxable-ser A 2041-Jun 3.807% 84.494 5.219 $65,000 Inter-dealer
11:43am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2051-Apr 5.450% 104.646 4.769 $250,000 Inter-dealer
11:42am Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-hill Sch Proj 2032-Aug 3.375% 96.177 3.953 $10,000 Inter-dealer
11:42am Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-hill Sch Proj 2032-Aug 3.375% 96.177 3.953 $10,000 Investor bought
11:42am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2053-Apr 4.730% 100.000 4.729 $250,000 Investor bought
11:42am State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2031-Mar 4.000% 101.370 3.607 $15,000 Investor sold
11:41am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2025-May 5.000% 100.661 3.597 $100,000 Investor sold
11:40am Reading Pa Area Wtr Auth Wtr Rev 2026-Dec 2.750% 99.352 3.082 $25,000 Inter-dealer
11:40am Reading Pa Area Wtr Auth Wtr Rev 2026-Dec 2.750% 99.252 3.134 $25,000 Investor sold
11:40am Reading Pa Area Wtr Auth Wtr Rev 2026-Dec 2.750% 99.652 2.928 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.