Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:10am West Branch Pa Swr Auth Swr Rev 2035-Dec 2.375% 79.879 5.186 $25,000 Investor sold
10:10am West Branch Pa Swr Auth Swr Rev 2035-Dec 2.375% 79.944 5.176 $25,000 Inter-dealer
10:10am West Branch Pa Swr Auth Swr Rev 2035-Dec 2.375% 80.044 5.160 $25,000 Investor bought
10:10am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 3.000% 73.421 5.683 $25,000 Inter-dealer
10:10am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 3.000% 73.421 5.683 $25,000 Investor sold
10:09am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2045-Jul 5.000% 102.245 4.647 $20,000 Inter-dealer
10:09am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2045-Jul 5.000% 102.245 4.647 $20,000 Investor bought
10:09am Allegheny Cnty Pa San Auth Swr Rev 2026-Dec 5.000% 100.095 3.552 $255,000 Investor sold
10:09am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2030-Dec 5.000% 103.410 3.281 $15,000 Investor sold
10:09am Pennsylvania St Tpk Commn Tpk Rev Ser A 2037-Dec 5.000% 106.990 3.860 $10,000 Investor sold
10:09am St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2029-Dec 5.000% 103.623 3.176 $20,000 Investor bought
10:09am St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2029-Dec 5.000% 103.562 3.206 $20,000 Investor sold
10:09am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2040-Dec 5.000% 103.653 4.644 $15,000 Inter-dealer
10:09am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2040-Dec 5.000% 103.653 4.644 $15,000 Investor sold
10:09am Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2042-Aug 4.250% 95.286 4.675 $100,000 Investor bought
10:08am Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2042-Aug 4.250% 96.789 4.537 $15,000 Inter-dealer
10:08am State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2031-Oct 3.750% 97.600 4.295 $5,000 Inter-dealer
10:08am State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2031-Oct 3.750% 97.600 4.295 $5,000 Inter-dealer
10:08am State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2031-Oct 3.750% 97.700 4.271 $5,000 Investor bought
10:08am Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2042-Aug 4.250% 95.974 4.612 $15,000 Inter-dealer
10:08am Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2042-Aug 4.250% 96.059 4.604 $15,000 Inter-dealer
10:07am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2028-Aug 5.000% 103.342 3.049 $40,000 Inter-dealer
10:07am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2028-Aug 5.000% 103.342 3.049 $40,000 Investor sold
10:07am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2029-Aug 5.000% 101.094 3.549 $20,000 Investor sold
10:04am Southcentral Pa Gen Auth Rev Var-wellspan Health Obligated 2035-Jun 2.400% 100.000 N/R $100,000 Investor bought
10:03am Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2039-Dec 5.000% 106.759 4.010 $340,000 Investor bought
10:03am Philadelphia Pa Sch Dist Tax & Rev Antic Nts-ser B 2027-Jun 5.000% 101.305 2.901 $210,000 Investor sold
10:03am Chester Pa Wtr Auth Wtr Rev 2039-Dec 5.000% 98.075 5.205 $5,000 Investor sold
10:02am Pennsylvania St Tpk Commn Tpk Rev Ser A 2043-Dec 5.000% 104.743 4.331 $85,000 Investor sold
10:01am State Pub Sch Bldg Auth Pa Lease Rev Ref-sch Dist Philadelphia Proj 2033-Jun 5.000% 108.633 3.510 $500,000 Investor sold
10:01am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 152a-social Bds 2031-Oct 5.000% 106.970 3.440 $20,000 Investor bought
10:01am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 152a-social Bds 2031-Oct 5.000% 106.845 3.467 $20,000 Investor sold
10:00am Pennsylvania St Tpk Commn Tpk Rev Ser A 2035-Dec 5.000% 109.005 3.547 $50,000 Investor sold
9:58am Philadelphia Pa Auth For Indl Dev Lease Rev Ref 2027-Oct 5.000% 101.624 3.141 $50,000 Investor sold
9:58am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2027-Nov 5.000% 101.931 2.981 $100,000 Investor sold
9:58am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2027-Nov 5.000% 101.931 2.981 $100,000 Inter-dealer
9:58am Philadelphia Pa Auth For Indl Dev Lease Rev Ref 2027-Oct 5.000% 101.624 3.141 $50,000 Inter-dealer
9:58am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 153a-social Bds 2041-Oct 4.400% 96.930 4.688 $75,000 Inter-dealer
9:58am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 153a-social Bds 2041-Oct 4.400% 96.830 4.698 $75,000 Investor sold
9:58am Pennsylvania St Tpk Commn Registration Fee Rev Ref 2040-Jul 5.000% 107.059 4.028 $10,000 Inter-dealer
9:58am Pennsylvania St Tpk Commn Registration Fee Rev Ref 2040-Jul 5.000% 107.059 4.028 $10,000 Investor bought
9:57am State Pub Sch Bldg Auth Pa Lease Rev Ref-sch Dist Philadelphia Proj 2033-Jun 5.000% 108.816 3.480 $500,000 Inter-dealer
9:57am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 152a-social Bds 2031-Oct 5.000% 107.140 3.403 $40,000 Investor sold
9:57am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 152a-social Bds 2031-Oct 5.000% 107.240 3.382 $40,000 Investor bought
9:57am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj-ser A 2041-Dec 5.000% 104.876 4.343 $10,000 Inter-dealer
9:57am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2038-Jul 5.000% 109.697 3.790 $10,000 Inter-dealer
9:57am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2038-Jul 5.000% 109.697 3.790 $10,000 Investor bought
9:57am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj-ser A 2041-Dec 5.000% 104.876 4.343 $10,000 Investor bought
9:57am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2029-Apr 5.000% 104.170 3.176 $10,000 Investor bought
9:57am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2029-Apr 5.000% 104.100 3.206 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.