Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:52am Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 2029-Jun 5.000% 107.827 2.980 $45,000 Investor sold
11:52am Pennsylvania St Tpk Commn Tpk Rev Ser A 2053-Dec 5.250% 106.880 4.289 $150,000 Inter-dealer
11:52am Pennsylvania St Tpk Commn Tpk Rev Ser A 2053-Dec 5.250% 106.863 4.291 $150,000 Investor sold
11:52am Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2030-May 5.000% 108.381 3.207 $20,000 Inter-dealer
11:52am Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2030-May 5.000% 108.381 3.207 $20,000 Investor bought
11:51am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2030-Aug 5.000% 108.437 2.922 $235,000 Investor sold
11:49am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2038-Sep 5.000% 111.923 3.500 $225,000 Investor bought
11:49am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2031-Jul 5.000% 104.049 3.107 $210,000 Investor sold
11:48am Wilkinsburg Penn Pa Jt Wtr Auth Wtr Rev 2028-Sep 4.000% 102.844 3.121 $10,000 Inter-dealer
11:48am Wilkinsburg Penn Pa Jt Wtr Auth Wtr Rev 2028-Sep 4.000% 102.844 3.121 $10,000 Investor sold
11:48am Philadelphia Pa Auth For Indl Dev Multifamily Rev Hsg-univ Square Apts Proj- 2058-Dec 5.000% 102.046 3.707 $10,000 Inter-dealer
11:48am Philadelphia Pa Auth For Indl Dev Multifamily Rev Hsg-univ Square Apts Proj- 2058-Dec 5.000% 101.946 3.769 $10,000 Investor sold
11:47am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 2028-Dec 5.000% 105.577 2.800 $100,000 Investor bought
11:47am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 130a 2026-Apr 1.600% 98.059 3.627 $15,000 Inter-dealer
11:47am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 130a 2026-Apr 1.600% 98.059 3.627 $15,000 Inter-dealer
11:47am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 130a 2026-Apr 1.600% 98.159 3.521 $15,000 Investor bought
11:47am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 130a 2026-Apr 1.600% 98.059 3.627 $15,000 Inter-dealer
11:46am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 100.942 4.767 $10,000 Investor bought
11:46am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 100.942 4.767 $10,000 Inter-dealer
11:45am Chester Cnty Pa Health & Ed Facs Auth Rev Immaculata Univ Proj 2046-Nov 5.000% 58.750 9.545 $30,000 Inter-dealer
11:45am Chester Cnty Pa Health & Ed Facs Auth Rev Immaculata Univ Proj 2046-Nov 5.000% 59.000 9.504 $30,000 Inter-dealer
11:45am Chester Cnty Pa Health & Ed Facs Auth Rev Immaculata Univ Proj 2046-Nov 5.000% 58.162 9.643 $30,000 Investor sold
11:44am Lancaster Cnty Pa Hosp Auth Rev Var-masonic Homes Proj-ser D 2034-Jul 3.250% 100.000 N/R $200,000 Inter-dealer
11:44am Lancaster Cnty Pa Hosp Auth Rev Var-masonic Homes Proj-ser D 2034-Jul 3.250% 100.000 N/R $200,000 Investor sold
11:44am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2030-Jun 5.000% 103.873 3.121 $45,000 Investor sold
11:44am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 99.821 4.261 $10,000 Inter-dealer
11:44am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 101.321 4.023 $10,000 Investor bought
11:44am Southcentral Pa Gen Auth Rev Hosp-hanover Hosp Inc 2029-Dec 5.000% 100.318 4.489 $30,000 Inter-dealer
11:44am Southcentral Pa Gen Auth Rev Hosp-hanover Hosp Inc 2029-Dec 5.000% 100.318 4.489 $30,000 Inter-dealer
11:44am Southcentral Pa Gen Auth Rev Hosp-hanover Hosp Inc 2029-Dec 5.000% 100.168 4.725 $30,000 Inter-dealer
11:44am Southcentral Pa Gen Auth Rev Hosp-hanover Hosp Inc 2029-Dec 5.000% 99.668 5.079 $30,000 Investor sold
11:43am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 93.345 4.450 $30,000 Investor bought
11:42am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2034-Mar 4.000% 103.721 3.485 $20,000 Investor bought
11:42am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2034-Mar 4.000% 103.571 3.505 $20,000 Investor sold
11:42am Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed- 2030-Jun 3.000% 92.760 4.583 $20,000 Investor sold
11:42am Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 2029-Jun 2.152% 91.100 4.507 $10,000 Investor sold
11:40am State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2031-Jun 5.000% 102.672 3.320 $165,000 Inter-dealer
11:40am State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2031-Jun 5.000% 102.717 3.292 $165,000 Investor bought
11:39am Lancaster Cnty Pa Hosp Auth Rev Var-masonic Homes Proj-ser D 2034-Jul 3.250% 100.000 N/R $500,000 Inter-dealer
11:39am Lancaster Cnty Pa Hosp Auth Rev Var-masonic Homes Proj-ser D 2034-Jul 3.250% 100.000 N/R $500,000 Investor sold
11:39am Erie Pa Swr Auth Swr Rev Taxable-nts 2035-Dec 4.763% 96.500 5.194 $10,000 Investor sold
11:39am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 129 2026-Apr 2.100% 98.146 4.042 $35,000 Investor sold
11:39am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 130a 2026-Apr 1.600% 97.464 4.260 $15,000 Investor sold
11:39am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 130a 2026-Apr 1.600% 97.464 4.260 $15,000 Inter-dealer
11:39am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 129 2026-Apr 2.100% 98.146 4.042 $35,000 Inter-dealer
11:39am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 130a 2026-Apr 1.600% 97.464 4.260 $15,000 Inter-dealer
11:39am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 129 2026-Apr 2.100% 98.146 4.042 $35,000 Inter-dealer
11:37am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2038-Sep 5.000% 111.626 3.535 $225,000 Investor sold
11:36am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2038-Dec 5.000% 111.573 3.571 $15,000 Investor sold
11:36am Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2025-Oct 5.000% 100.938 3.028 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.