Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:40am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-ref-st Sys 2027-Jun 5.000% 103.080 2.856 $15,000 Inter-dealer
11:39am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 92.275 4.532 $50,000 Inter-dealer
11:39am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 92.400 4.523 $50,000 Inter-dealer
11:37am Latrobe Pa Indl Dev Auth Univ Rev Seton Hill Univ 2029-Mar 5.000% 102.940 4.007 $10,000 Inter-dealer
11:37am Latrobe Pa Indl Dev Auth Univ Rev Seton Hill Univ 2029-Mar 5.000% 102.940 4.007 $10,000 Inter-dealer
11:37am Latrobe Pa Indl Dev Auth Univ Rev Seton Hill Univ 2029-Mar 5.000% 103.040 3.974 $10,000 Investor bought
11:37am Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2030-May 5.000% 100.285 4.157 $75,000 Inter-dealer
11:37am Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2030-May 5.000% 100.185 4.439 $75,000 Investor sold
11:36am Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2026-Dec 5.000% 101.900 2.931 $40,000 Investor sold
11:36am Allegheny Cnty Pa San Auth Swr Rev 2055-Dec 5.000% 106.193 4.163 $100,000 Investor bought
11:35am Monroeville Pa Fin Auth Upmc Rev Ser B 2038-Feb 5.000% 107.382 3.647 $70,000 Inter-dealer
11:35am Monroeville Pa Fin Auth Upmc Rev Ser B 2038-Feb 5.000% 107.382 3.647 $70,000 Investor bought
11:34am Geisinger Auth Pa Health Sys Rev Ser A-2 2033-Feb 3.375% 99.979 3.378 $10,000 Investor bought
11:34am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced 2029-Dec 5.000% 101.722 3.122 $10,000 Inter-dealer
11:34am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced 2029-Dec 5.000% 101.722 3.122 $10,000 Investor bought
11:34am Geisinger Auth Pa Health Sys Rev Ser A-2 2033-Feb 3.375% 98.790 3.568 $10,000 Inter-dealer
11:33am Allegheny Cnty Pa San Auth Swr Rev 2055-Dec 5.000% 104.617 4.370 $100,000 Inter-dealer
11:33am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2053-Jul 5.500% 107.430 4.443 $15,000 Investor bought
11:33am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2053-Jul 5.500% 107.430 4.443 $15,000 Inter-dealer
11:33am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2053-Jul 5.500% 107.430 4.443 $15,000 Inter-dealer
11:32am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 93.129 4.470 $15,000 Inter-dealer
11:32am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 94.991 4.338 $15,000 Investor bought
11:31am State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-bam-tcrs 2027-Apr 2.966% 98.220 4.417 $20,000 Investor sold
11:31am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2045-Aug 4.000% 97.028 4.224 $20,000 Inter-dealer
11:31am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2045-Aug 4.000% 97.028 4.224 $20,000 Inter-dealer
11:31am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2045-Aug 4.000% 97.028 4.224 $20,000 Investor bought
11:31am Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2029-Jun 4.100% 103.083 3.147 $10,000 Investor bought
11:31am Delaware Riv Port Auth Pa & Nj Rev Ref 2035-Jan 5.000% 116.833 2.869 $10,000 Inter-dealer
11:31am Delaware Riv Port Auth Pa & Nj Rev Ref 2035-Jan 5.000% 116.833 2.869 $10,000 Investor sold
11:31am Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2029-Jun 4.100% 102.983 3.177 $10,000 Investor sold
11:29am Lehigh Cnty Pa Gen Purp Auth Revs Good Shepherd Group-ser A 2051-Nov 4.000% 80.030 5.449 $100,000 Investor bought
11:28am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2028-Jul 5.000% 105.920 2.561 $25,000 Investor bought
11:26am Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 99.466 5.034 $25,000 Investor bought
11:26am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2030-Dec 5.000% 104.411 2.650 $100,000 Inter-dealer
11:26am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2030-Dec 5.000% 104.411 2.650 $100,000 Investor bought
11:26am Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 99.366 5.040 $25,000 Inter-dealer
11:24am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2034-Oct 5.000% 108.754 3.330 $50,000 Investor sold
11:24am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2047-Dec 4.250% 99.250 4.303 $200,000 Inter-dealer
11:24am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2047-Dec 4.250% 101.235 4.044 $200,000 Investor bought
11:24am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2047-Dec 4.250% 99.250 4.303 $200,000 Inter-dealer
11:23am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2047-Dec 4.000% 96.748 4.229 $200,000 Investor bought
11:23am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2047-Dec 4.000% 94.851 4.367 $200,000 Inter-dealer
11:22am Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2035-Dec 5.000% 109.090 3.167 $25,000 Investor sold
11:21am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2051-Oct 4.800% 99.750 4.817 $10,000 Inter-dealer
11:21am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2051-Oct 4.800% 99.500 4.834 $10,000 Inter-dealer
11:21am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2051-Oct 4.800% 100.249 4.758 $10,000 Investor bought
11:21am Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2026-Nov N/R 95.790 5.091 $5,000 Inter-dealer
11:21am Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2026-Nov N/R 95.790 5.091 $5,000 Inter-dealer
11:21am Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2026-Nov N/R 95.890 4.966 $5,000 Investor bought
11:21am Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2045-Aug 4.000% 96.565 4.260 $200,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.