Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:05am Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2050-Sep 4.000% 118.546 1.905 $50,000 Investor bought
11:05am Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Forum Pl Proj 2034-Mar 5.000% 105.771 0.348 $95,000 Investor sold
11:05am Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2050-Sep 4.000% 116.746 2.091 $50,000 Inter-dealer
11:03am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 109.555 2.246 $100,000 Investor bought
11:03am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 107.755 2.540 $100,000 Inter-dealer
11:00am Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj 2047-Nov 4.000% 99.000 4.061 $0 Investor sold
10:57am St Mary Hosp Auth Pa Health Sys Rev Catholic Health East-ser A 2028-Nov 4.000% 103.774 1.362 $20,000 Investor sold
10:56am Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Ar 2040-Jun 4.000% 106.625 2.447 $5,000 Inter-dealer
10:56am Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Ar 2040-Jun 4.000% 108.625 2.000 $5,000 Investor bought
10:52am Delaware Cnty Pa Indl Dev Auth Charter Sch Rev Chester Cmnty Charter Sch-a 2030-Aug 5.250% 96.845 5.676 $10,000 Inter-dealer
10:52am Delaware Cnty Pa Indl Dev Auth Charter Sch Rev Chester Cmnty Charter Sch-a 2030-Aug 5.250% 95.750 5.829 $10,000 Investor sold
10:52am Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2037-Nov 3.250% 101.375 3.088 $10,000 Inter-dealer
10:52am Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2037-Nov 3.250% 102.875 2.914 $10,000 Investor bought
10:51am Delaware Cnty Pa Indl Dev Auth Charter Sch Rev Chester Cmnty Charter Sch-a 2030-Aug 5.250% 97.750 5.552 $10,000 Inter-dealer
10:51am Delaware Cnty Pa Indl Dev Auth Charter Sch Rev Chester Cmnty Charter Sch-a 2030-Aug 5.250% 98.000 5.518 $10,000 Inter-dealer
10:51am Indiana Cnty Pa Mun Svcs Auth Swr Rev Ser A 2042-Oct 4.000% 103.800 1.874 $25,000 Inter-dealer
10:51am Indiana Cnty Pa Mun Svcs Auth Swr Rev Ser A 2042-Oct 4.000% 103.022 2.301 $25,000 Investor sold
10:51am Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2037-Nov 3.250% 103.400 2.854 $20,000 Investor bought
10:51am Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2037-Nov 3.250% 101.375 3.088 $20,000 Inter-dealer
10:46am Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2023-Jun 5.000% 111.787 0.324 $75,000 Investor sold
10:45am Plum Boro Pa Mun Auth Wtr Rev Ref-gtd-ser A 2024-Nov 2.000% 100.994 0.902 $55,000 Investor sold
10:45am Plum Boro Pa Mun Auth Wtr Rev Ref-gtd-ser A 2024-Nov 2.000% 101.086 0.801 $55,000 Inter-dealer
10:45am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2021-Nov 4.000% 103.022 0.800 $35,000 Investor sold
10:45am Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2021-Mar 4.000% 100.945 0.653 $25,000 Investor sold
10:44am Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Var-hosp-childrens Hosp Proj-b 2025-Jul 0.040% 100.000 N/R $2,200,000+ Investor bought
10:44am Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Var-hosp-childrens Hosp Proj-b 2025-Jul 0.040% 100.000 N/R $2,000,000+ Investor sold
10:43am Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp Philadelphia-a 2021-Feb 0.040% 100.000 N/R $1,685,000+ Investor bought
10:43am Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp Philadelphia-a 2021-Feb 0.040% 100.000 N/R $1,685,000+ Investor sold
10:42am Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Var-childrens Hosp 2041-Jul 0.040% 100.000 N/R $2,090,000+ Investor bought
10:42am Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Var-childrens Hosp 2041-Jul 0.040% 100.000 N/R $1,600,000+ Investor sold
10:40am Pennsylvania Hsg Fin Agy Spl Ltd Oblig Multifamily Hsg Dev Rev Kinder Pk Redev Phase Iv 2023-Nov 0.275% 100.000 N/R $0 Investor bought
10:40am Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License 2029-Dec N/R 84.625 1.865 $20,000 Investor bought
10:40am Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License 2029-Dec N/R 83.875 1.965 $20,000 Inter-dealer
10:40am Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2033-Aug 3.125% 110.000 1.548 $50,000 Investor bought
10:39am Derry Twp Pa Mun Auth Swr Rev Gtd 2023-Dec 2.000% 100.498 1.061 $50,000 Investor sold
10:39am Derry Twp Pa Mun Auth Swr Rev Gtd 2023-Dec 2.000% 100.552 0.960 $50,000 Inter-dealer
10:36am Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Var-childrens Hosp 2041-Jul 0.040% 100.000 N/R $1,500,000+ Investor bought
10:36am Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Var-childrens Hosp 2041-Jul 0.040% 100.000 N/R $1,500,000+ Investor sold
10:35am Pennsylvania Economic Dev Fing Auth Rev Umpc-ser A 2021-Jul 5.000% 102.520 0.623 $15,000 Inter-dealer
10:35am Pennsylvania Economic Dev Fing Auth Rev Umpc-ser A 2021-Jul 5.000% 102.620 0.454 $15,000 Investor bought
10:35am Pennsylvania Economic Dev Fing Auth Rev Umpc-ser A 2021-Jul 5.000% 102.520 0.623 $15,000 Inter-dealer
10:35am Philadelphia Pa Auth For Indl Dev Revs Mast Ii Charter Sch Proj-ser B 2036-Aug 5.625% 106.607 4.296 $40,000 Investor sold
10:35am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2050-Jul 4.000% 109.981 2.550 $35,000 Investor bought
10:35am Philadelphia Pa Wtr & Wastewtr Rev Ser A 2045-Jul 5.000% 112.444 1.420 $300,000 Investor sold
10:35am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Cap Apprec-capitol Region Pkg 2042-Jan N/R 58.596 2.552 $60,000 Investor bought
10:34am Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-first Ser 2022-Dec 1.962% 102.354 0.770 $210,000 Investor bought
10:33am Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser B 2023-Nov 0.864% 100.154 0.810 $150,000 Investor bought
10:33am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2045-Sep 4.000% 119.825 1.775 $50,000 Inter-dealer
10:33am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2045-Sep 4.000% 120.325 1.725 $50,000 Investor bought
10:33am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2025-Sep 5.000% 116.878 0.934 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.