Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:36pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-bam-tcrs 2023-Jun 5.000% 109.998 0.688 $40,000 Investor sold
1:36pm West Shore Pa Area Auth Hosp Rev Holy Spirit Hosp-ser B 2041-Jan 5.750% 105.049 0.280 $50,000 Inter-dealer
1:36pm West Shore Pa Area Auth Hosp Rev Holy Spirit Hosp-ser B 2041-Jan 5.750% 105.149 0.176 $50,000 Investor bought
1:36pm Williamsport Pa San Auth Swr Rev 2034-Jan 2.000% 104.480 1.401 $50,000 Investor bought
1:34pm State Pub Sch Bldg Auth Pa Lease Rev Ref-taxable-sch-philadelphia 2029-Apr 3.096% 102.120 2.804 $15,000 Investor sold
1:34pm Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Pj-bam-tcrs 2032-Mar 2.972% 104.250 2.448 $15,000 Investor sold
1:34pm East Norriton & Plymouth Pa Jt Swr Auth Swr Rev Taxable 2029-Aug 1.912% 99.960 1.917 $15,000 Investor sold
1:33pm West Shore Pa Area Auth Hosp Rev Holy Spirit Hosp-ser B 2032-Jan 5.625% 104.886 0.330 $40,000 Inter-dealer
1:33pm West Shore Pa Area Auth Hosp Rev Holy Spirit Hosp-ser B 2032-Jan 5.625% 104.986 0.226 $40,000 Investor bought
1:32pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-uninsured 2049-Dec 4.000% 117.808 1.811 $25,000 Investor bought
1:26pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 106.250 2.268 $10,000 Investor bought
1:25pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser C-3 2023-Dec N/R 98.300 0.604 $100,000 Investor bought
1:25pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser C-3 2023-Dec N/R 98.200 0.640 $100,000 Inter-dealer
1:23pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 2027-Dec 5.000% 129.033 0.654 $50,000 Investor bought
1:23pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 2027-Dec 5.000% 128.909 0.670 $50,000 Investor sold
1:22pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 104.000 1.161 $25,000 Investor bought
1:22pm Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj 2036-Jun 4.000% 103.890 1.071 $10,000 Investor bought
1:21pm Allegheny Cnty Pa San Auth Swr Rev Ser B 2040-Jun 4.000% 120.760 1.700 $15,000 Investor bought
1:21pm Allegheny Cnty Pa San Auth Swr Rev Ser B 2040-Jun 4.000% 120.760 1.700 $15,000 Inter-dealer
1:20pm Canonsburg-houston Pa Jt Auth Swr Rev 2023-Dec 3.000% 105.700 0.962 $35,000 Investor sold
1:20pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2036-Jul 5.000% 123.250 1.226 $5,000 Inter-dealer
1:20pm Pennsylvania St Higher Edl Facs Auth Rev Temple Univ-first Ser A 2021-Apr 5.000% 100.208 2.176 $10,000 Inter-dealer
1:20pm Pennsylvania St Higher Edl Facs Auth Rev Temple Univ-first Ser A 2021-Apr 5.000% 100.208 2.176 $10,000 Investor sold
1:17pm Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2035-May 5.000% 118.459 0.603 $10,000 Investor bought
1:17pm Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2035-May 5.000% 117.159 0.885 $10,000 Inter-dealer
1:17pm Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2035-May 5.000% 117.090 0.900 $10,000 Investor sold
1:17pm Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit 2032-Jun 5.000% 134.006 1.150 $1,100,000+ Investor bought
1:16pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 122 2022-Oct 2.300% 102.143 1.006 $20,000 Investor sold
1:15pm Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit 2032-Jun 5.000% 133.954 1.155 $1,100,000+ Investor sold
1:15pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-agm-cr 2038-Jun 4.000% 113.834 1.690 $25,000 Inter-dealer
1:15pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-agm-cr 2038-Jun 4.000% 113.834 1.690 $25,000 Investor sold
1:15pm Derry Twp Pa Mun Auth Swr Rev Gtd 2032-Dec 4.000% 110.474 0.850 $15,000 Investor bought
1:14pm Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit 2026-Jun 5.000% 123.193 0.584 $750,000 Investor sold
1:14pm St Mary Hosp Auth Pa Health Sys Rev Catholic East-ser B-rmkt 2028-Nov 5.000% 125.090 1.152 $10,000 Investor sold
1:14pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser-agm-cr 2036-Dec 4.000% 117.214 1.357 $10,000 Investor bought
1:14pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser-agm-cr 2036-Dec 4.000% 115.914 1.540 $10,000 Inter-dealer
1:13pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2033-Dec 5.000% 128.338 1.557 $25,000 Investor sold
1:13pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2021-Nov 4.000% 102.536 0.801 $25,000 Inter-dealer
1:13pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2021-Nov 4.000% 102.536 0.801 $25,000 Investor sold
1:13pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2023-May 4.000% 107.380 0.700 $10,000 Investor sold
1:13pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2023-May 4.000% 107.380 0.700 $10,000 Inter-dealer
1:13pm Bradys Run San Auth Pa Swr Rev 2035-Dec 4.000% 117.920 1.563 $50,000 Investor sold
1:13pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2021-Sep 5.000% 102.615 0.566 $80,000 Inter-dealer
1:13pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2021-Sep 5.000% 102.615 0.566 $80,000 Inter-dealer
1:13pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2021-Sep 5.000% 102.255 1.163 $80,000 Investor sold
1:13pm Cumberland Cnty Pa Mun Auth Rev Penn St Health 2049-Nov 4.000% 116.867 1.900 $0 Inter-dealer
1:13pm Cumberland Cnty Pa Mun Auth Rev Penn St Health 2049-Nov 4.000% 116.867 1.900 $0 Investor sold
1:12pm Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen 2037-Jul 4.125% 103.342 0.499 $75,000 Inter-dealer
1:12pm Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen 2037-Jul 4.125% 103.092 0.764 $75,000 Investor sold
1:12pm Cumberland Cnty Pa Mun Auth Rev Penn St Health 2044-Nov 4.000% 117.484 1.830 $0 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.