Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:08pm New Castle Pa Santn Auth Swr Rev Taxable-ser B 2027-Jun 1.601% 96.520 4.291 $10,000 Investor sold
2:07pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 100.525 4.909 $15,000 Inter-dealer
2:07pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 100.525 4.909 $15,000 Inter-dealer
2:07pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 100.525 4.909 $15,000 Investor bought
2:07pm Tamaqua Boro Pa Auth Swr Rev Gtd 2054-Nov 4.125% 91.787 4.645 $5,000 Investor bought
2:07pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 71.900 4.862 $55,000 Investor bought
2:06pm Delaware Cnty Pa Indl Dev Auth Lease Rev Chester Ed Llc Proj-ser A 2030-Dec 5.600% 101.691 4.953 $45,000 Investor bought
2:06pm Chester Pa Economic Dev Auth Lease Rev Friends Chester Cmnty Charter 2048-Aug 5.625% 89.969 6.477 $40,000 Investor bought
2:06pm Chester Pa Economic Dev Auth Lease Rev Friends Chester Cmnty Charter 2048-Aug 5.625% 89.594 6.511 $40,000 Investor sold
2:06pm Authority Impt Municipalities Pa Rev Var-presbyterian Seniorcare 2051-Jan 5.000% 94.508 N/R $70,000 Investor bought
2:06pm Authority Impt Municipalities Pa Rev Var-presbyterian Seniorcare 2051-Jan 5.000% 94.258 N/R $90,000 Investor sold
2:05pm Delaware Cnty Pa Indl Dev Auth Lease Rev Chester Ed Llc Proj-ser A 2030-Dec 5.600% 101.358 5.078 $45,000 Investor sold
2:05pm St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2033-Dec 5.000% 106.103 2.753 $25,000 Investor sold
2:04pm Northampton Cnty Pa Gen Purp Auth Rev Higher Ed-lehigh Univ-ser A 2026-Nov 5.000% 101.956 2.510 $40,000 Inter-dealer
2:04pm Northampton Cnty Pa Gen Purp Auth Rev Higher Ed-lehigh Univ-ser A 2026-Nov 5.000% 101.956 2.510 $40,000 Investor sold
2:04pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ-ser A 2039-Mar 4.000% 99.091 4.090 $25,000 Inter-dealer
2:04pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ-ser A 2039-Mar 4.000% 99.091 4.090 $25,000 Investor bought
2:04pm Allegheny Cnty Pa San Auth Swr Rev Ref 2031-Dec 4.000% 101.075 2.700 $80,000 Inter-dealer
2:04pm Allegheny Cnty Pa San Auth Swr Rev Ref 2031-Dec 4.000% 101.075 2.700 $80,000 Investor bought
2:03pm Mon Valley Pa Sew Auth Swr Rev Ser A 2043-Nov 2.250% 68.338 4.950 $50,000 Inter-dealer
2:03pm Geisinger Auth Pa Health Sys Rev Ser A-1-bam-tcrs 2047-Feb 4.000% 91.835 4.610 $25,000 Inter-dealer
2:03pm Geisinger Auth Pa Health Sys Rev Ser A-1-bam-tcrs 2047-Feb 4.000% 93.835 4.454 $25,000 Investor bought
2:03pm Mon Valley Pa Sew Auth Swr Rev Ser A 2043-Nov 2.250% 68.438 4.939 $50,000 Investor bought
2:02pm Allegheny Cnty Pa Arpt Auth Arpt Rev Taxable-pittsburgh Intl Arpt 2028-Jan 4.570% 100.700 4.187 $15,000 Investor sold
2:02pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2030-Nov 5.041% 102.581 4.432 $10,000 Inter-dealer
2:02pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2030-Nov 5.041% 102.581 4.432 $10,000 Inter-dealer
2:02pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2030-Nov 5.041% 102.681 4.409 $10,000 Investor bought
2:01pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2030-Jul 5.000% 107.787 2.635 $275,000 Inter-dealer
2:01pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2030-Jul 5.000% 107.787 2.635 $275,000 Investor bought
2:01pm Snyder Cnty Pa Higher Ed Auth Univ Rev Susquehanna Univ Proj 2029-Jan 3.125% 99.409 3.338 $50,000 Inter-dealer
2:01pm Snyder Cnty Pa Higher Ed Auth Univ Rev Susquehanna Univ Proj 2029-Jan 3.125% 99.319 3.371 $50,000 Investor sold
2:01pm Snyder Cnty Pa Higher Ed Auth Univ Rev Susquehanna Univ Proj 2029-Jan 3.125% 99.409 3.338 $50,000 Inter-dealer
2:01pm Snyder Cnty Pa Higher Ed Auth Univ Rev Susquehanna Univ Proj 2029-Jan 3.125% 99.909 3.157 $50,000 Investor bought
2:00pm West View Pa Wtr Auth Wtr Rev Taxable 2043-Nov 2.840% 70.736 5.424 $25,000 Inter-dealer
2:00pm West View Pa Wtr Auth Wtr Rev Taxable 2043-Nov 2.840% 70.636 5.435 $25,000 Investor sold
2:00pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2033-Oct 3.550% 100.250 3.329 $50,000 Investor bought
2:00pm Huntingdon Cnty Pa Gen Auth Rev Aicup Fing Prog-juniata 2028-Oct 5.000% 104.315 3.301 $50,000 Investor bought
2:00pm Huntingdon Cnty Pa Gen Auth Rev Aicup Fing Prog-juniata 2028-Oct 5.000% 104.280 3.315 $50,000 Inter-dealer
2:00pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2056-May 4.000% 84.231 5.018 $1,500,000+ Inter-dealer
2:00pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2056-May 4.000% 84.231 5.018 $1,500,000+ Investor sold
2:00pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 149-a-social Bds 2050-Oct 5.150% 103.674 4.576 $85,000 Investor bought
2:00pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2033-Oct 3.550% 100.000 3.547 $50,000 Investor sold
1:59pm Philadelphia Pa Auth For Indl Dev Revs Ref-taxable-conv-esperanza 2050-Jun 5.850% 93.502 6.378 $60,000 Investor bought
1:59pm Lancaster Cnty Pa Hosp Auth Rev St Annes Retirement Cmnty Inc 2045-Mar 5.000% 86.848 6.182 $15,000 Investor bought
1:58pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 91.808 4.567 $10,000 Inter-dealer
1:58pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 91.358 4.600 $10,000 Investor sold
1:58pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 91.808 4.567 $10,000 Inter-dealer
1:57pm Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2048-Jan 5.250% 105.582 4.309 $250,000 Inter-dealer
1:57pm Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2048-Jan 5.250% 106.332 4.187 $250,000 Investor bought
1:57pm Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2048-Jan 5.250% 105.582 4.309 $250,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.