Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:36pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2043-Jan 4.125% 98.950 4.206 $25,000 Inter-dealer
2:35pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-agm-cr 2041-Dec 3.375% 89.077 4.261 $5,000 Inter-dealer
2:35pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-agm-cr 2041-Dec 3.375% 89.077 4.261 $5,000 Investor sold
2:35pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-agm-cr 2041-Dec 3.375% 89.377 4.234 $5,000 Investor bought
2:35pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 99.960 4.377 $15,000 Investor bought
2:35pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2033-Sep 5.000% 99.339 5.089 $5,000 Inter-dealer
2:35pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2033-Sep 5.000% 99.339 5.089 $5,000 Investor sold
2:34pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser A 2040-Feb 4.000% 97.782 4.193 $5,000 Investor bought
2:34pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser A 2040-Feb 4.000% 97.482 4.219 $5,000 Inter-dealer
2:34pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser A 2040-Feb 4.000% 97.482 4.219 $5,000 Investor sold
2:34pm Southcentral Pa Gen Auth Rev Wellspan Health Oblig Group 2044-Jun 5.000% 100.159 4.020 $45,000 Investor bought
2:34pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 95.480 4.389 $5,000 Inter-dealer
2:34pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 95.480 4.389 $5,000 Investor sold
2:34pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2028-Jul 4.000% 100.350 3.835 $30,000 Inter-dealer
2:34pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2028-Jul 4.000% 99.848 4.038 $30,000 Investor sold
2:34pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser A 2040-Feb 4.000% 99.498 4.043 $250,000 Investor bought
2:34pm Southcentral Pa Gen Auth Rev Wellspan Health Oblig Group 2044-Jun 5.000% 100.159 4.020 $45,000 Inter-dealer
2:33pm Cumberland Cnty Pa Mun Auth Rev Prerefunded-diakon Lutheran 2033-Jan 4.000% 99.190 5.094 $5,000 Inter-dealer
2:33pm Cumberland Cnty Pa Mun Auth Rev Prerefunded-diakon Lutheran 2033-Jan 4.000% 99.190 5.094 $5,000 Investor sold
2:33pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser A 2040-Feb 4.000% 98.500 4.130 $250,000 Inter-dealer
2:33pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser A 2040-Feb 4.000% 98.455 4.134 $250,000 Investor sold
2:33pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 99.960 4.377 $20,000 Investor bought
2:33pm Adams Cnty Pa Indl Dev Auth Rev Gettysburg College 2032-Aug 4.250% 99.400 4.336 $5,000 Inter-dealer
2:33pm Adams Cnty Pa Indl Dev Auth Rev Gettysburg College 2032-Aug 4.250% 99.400 4.336 $5,000 Investor sold
2:33pm Pennsylvania Economic Dev Fing Auth Rev Upmc 2041-Mar 4.000% 96.754 4.271 $25,000 Inter-dealer
2:33pm Pennsylvania Economic Dev Fing Auth Rev Upmc 2041-Mar 4.000% 96.904 4.258 $25,000 Investor bought
2:33pm Pennsylvania Economic Dev Fing Auth Rev Upmc 2041-Mar 4.000% 96.028 4.333 $25,000 Investor sold
2:33pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2027-Oct 5.000% 105.150 3.445 $10,000 Investor sold
2:32pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2027-Oct 5.000% 105.400 3.372 $10,000 Inter-dealer
2:32pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 2027-Aug 5.000% 106.590 2.915 $50,000 Inter-dealer
2:32pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 2027-Aug 5.000% 106.057 3.077 $50,000 Investor sold
2:32pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2032-Jun 5.000% 106.190 3.396 $10,000 Inter-dealer
2:32pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2032-Jun 5.000% 106.090 3.421 $10,000 Investor sold
2:32pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 99.960 4.377 $100,000 Investor bought
2:32pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2036-Jun 5.000% 102.818 3.638 $170,000 Investor sold
2:32pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2027-Aug 5.000% 103.950 3.260 $105,000 Investor bought
2:30pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2044-Jul 4.000% 100.015 3.904 $45,000 Inter-dealer
2:30pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2044-Jul 4.000% 100.220 3.111 $45,000 Investor bought
2:30pm Shamokin-coal Twp Pa Jt Swr Auth Swr Rev 2033-Jul 2.200% 85.446 4.105 $40,000 Inter-dealer
2:30pm Shamokin-coal Twp Pa Jt Swr Auth Swr Rev 2033-Jul 2.200% 85.446 4.105 $40,000 Inter-dealer
2:30pm Shamokin-coal Twp Pa Jt Swr Auth Swr Rev 2033-Jul 2.200% 86.696 3.928 $40,000 Investor bought
2:29pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 99.960 4.377 $30,000 Investor bought
2:28pm Ridley Pa Sch Dist Auth Sch Rev Gtd-ser B 2050-Nov 5.000% 107.457 3.919 $100,000 Investor bought
2:28pm Hermitage Pa Mun Auth Swr Rev Gtd 2033-Feb 4.000% 103.290 3.259 $15,000 Investor bought
2:25pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2024-Jun 5.000% 100.149 4.076 $50,000 Investor bought
2:25pm Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-sub-ser B-1 2043-Dec 5.000% 99.991 5.000 $10,000 Inter-dealer
2:25pm Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-sub-ser B-1 2043-Dec 5.000% 100.091 3.705 $10,000 Investor bought
2:25pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2024-Jun 5.000% 100.149 4.076 $50,000 Inter-dealer
2:24pm Swarthmore Boro Auth Pa College Rev 2027-Sep 5.000% 106.736 2.940 $5,000 Investor bought
2:24pm Ridley Pa Sch Dist Auth Sch Rev Gtd-ser B 2050-Nov 5.000% 105.457 4.200 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.