Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:02pm Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Hotel Room Excise Tax Rev Ref-ser A 2030-Feb 5.000% 109.233 2.540 $40,000 Investor sold
2:01pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2027-Nov 4.812% 101.713 3.770 $235,000 Investor bought
2:01pm Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 2027-Jun 1.746% 97.412 3.740 $200,000 Investor bought
2:01pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2027-Nov 4.812% 101.700 3.778 $235,000 Investor sold
2:01pm Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 2027-Jun 1.746% 97.401 3.749 $200,000 Investor sold
2:01pm Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2034-Jun 5.000% 116.438 2.770 $30,000 Investor sold
2:01pm Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2034-Jun 5.000% 116.438 2.770 $30,000 Inter-dealer
2:00pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2041-Jan 5.250% 111.482 3.720 $50,000 Inter-dealer
2:00pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2041-Jan 5.250% 111.582 3.708 $50,000 Investor bought
1:59pm Allegheny Cnty Pa San Auth Swr Rev 2042-Dec 5.000% 109.639 3.400 $50,000 Investor bought
1:58pm Easton Pa Area Jt Swr Auth Swr Rev 2032-Dec 3.125% 99.966 3.130 $10,000 Inter-dealer
1:58pm Easton Pa Area Jt Swr Auth Swr Rev 2032-Dec 3.125% 99.966 3.130 $10,000 Inter-dealer
1:58pm Easton Pa Area Jt Swr Auth Swr Rev 2032-Dec 3.125% 99.966 3.130 $10,000 Investor bought
1:58pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Robert Morris Univ 2037-Oct 5.000% 104.156 2.450 $10,000 Inter-dealer
1:58pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Robert Morris Univ 2037-Oct 5.000% 104.176 2.438 $10,000 Investor bought
1:58pm Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj-ser A 2027-Jun 5.000% 100.520 3.234 $25,000 Inter-dealer
1:58pm Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj-ser A 2027-Jun 5.000% 100.620 2.906 $25,000 Investor bought
1:57pm Allegheny Cnty Pa San Auth Swr Rev 2055-Dec 5.000% 103.648 4.493 $5,000 Investor bought
1:57pm Allegheny Cnty Pa San Auth Swr Rev 2055-Dec 5.000% 103.448 4.520 $5,000 Investor sold
1:57pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 4.000% 92.400 4.530 $5,000 Investor sold
1:56pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 90.214 4.838 $5,000 Inter-dealer
1:56pm Wilkes-barre Pa Fin Auth Univ Rev Taxable-wilkes Univ Proj 2043-Mar 5.000% 77.832 7.292 $20,000 Inter-dealer
1:56pm Wilkes-barre Pa Fin Auth Univ Rev Taxable-wilkes Univ Proj 2043-Mar 5.000% 77.832 7.292 $20,000 Inter-dealer
1:56pm Wilkes-barre Pa Fin Auth Univ Rev Taxable-wilkes Univ Proj 2043-Mar 5.000% 77.053 7.388 $20,000 Investor sold
1:56pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2049-Sep 4.000% 89.418 4.751 $30,000 Inter-dealer
1:56pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2049-Sep 4.000% 89.268 4.763 $30,000 Investor sold
1:56pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2049-Sep 4.000% 89.518 4.744 $30,000 Investor bought
1:56pm Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Sales Tax Rev Regl Asset Dist 2030-Feb 5.000% 108.522 2.424 $20,000 Inter-dealer
1:56pm Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Sales Tax Rev Regl Asset Dist 2030-Feb 5.000% 108.528 2.422 $20,000 Investor bought
1:55pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser B 2060-Dec 2.510% 100.000 N/R $0 Investor bought
1:55pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2055-Feb 4.250% 96.700 4.454 $15,000 Investor sold
1:55pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2055-Feb 5.000% 105.439 4.266 $5,000 Investor sold
1:55pm Pennsylvania Economic Dev Fing Auth Univ Rev Eastern Univ Proj 2055-Oct 5.375% 99.043 5.440 $1,250,000+ Investor bought
1:54pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2041-Dec 4.000% 101.043 3.780 $45,000 Investor sold
1:54pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2041-Dec 4.000% 101.293 3.728 $45,000 Inter-dealer
1:54pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2041-Dec 4.000% 101.208 3.746 $60,000 Inter-dealer
1:54pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2041-Dec 4.000% 101.208 3.746 $60,000 Inter-dealer
1:54pm Geisinger Auth Pa Health Sys Rev Ser A-1 2047-Feb 4.000% 88.020 4.921 $5,000 Inter-dealer
1:53pm Pennsylvania Economic Dev Fing Auth Univ Rev Eastern Univ Proj 2050-Oct 5.250% 98.769 5.340 $1,000,000+ Investor bought
1:51pm York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2034-Nov 3.000% 91.176 4.220 $10,000 Inter-dealer
1:51pm York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2034-Nov 3.000% 91.106 4.230 $10,000 Investor sold
1:51pm York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2034-Nov 3.000% 91.276 4.205 $10,000 Investor bought
1:51pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2027-Jul 5.000% 103.226 2.613 $50,000 Inter-dealer
1:51pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2027-Jul 5.000% 103.326 2.541 $50,000 Investor bought
1:49pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Arcadia Univ 2039-Apr 4.000% 95.061 4.502 $5,000 Inter-dealer
1:49pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Arcadia Univ 2039-Apr 4.000% 95.061 4.502 $5,000 Inter-dealer
1:49pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Arcadia Univ 2039-Apr 4.000% 95.161 4.491 $5,000 Investor bought
1:48pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2045-Jun 3.000% 74.520 5.085 $40,000 Investor sold
1:48pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2045-Jun 3.000% 75.020 5.036 $40,000 Inter-dealer
1:48pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2045-Jun 3.000% 75.170 5.021 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.