Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:33pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2033-Jul 5.000% 101.310 3.730 $10,000 Investor sold
1:33pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2033-Jul 5.000% 101.560 3.491 $10,000 Inter-dealer
1:33pm Philadelphia Pa Arpt Rev Ref-amt-private Activity-ser B 2041-Jul 5.250% 110.434 3.874 $90,000 Inter-dealer
1:33pm Philadelphia Pa Arpt Rev Ref-amt-private Activity-ser B 2041-Jul 5.250% 110.434 3.874 $90,000 Investor bought
1:33pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 2029-Dec 5.000% 103.280 2.724 $35,000 Investor bought
1:32pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2050-Dec 5.250% 106.913 4.352 $60,000 Inter-dealer
1:32pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2050-Dec 5.250% 106.788 4.368 $60,000 Investor sold
1:32pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2055-Dec 5.250% 105.735 4.468 $100,000 Inter-dealer
1:32pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2055-Dec 5.250% 105.675 4.476 $100,000 Investor sold
1:32pm Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2055-Aug 5.500% 107.010 4.557 $50,000 Investor sold
1:32pm Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2055-Aug 5.500% 107.135 4.540 $50,000 Investor bought
1:32pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2035-Feb 5.000% 114.945 3.030 $90,000 Investor sold
1:32pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2035-Feb 5.000% 115.070 3.014 $90,000 Inter-dealer
1:32pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2029-Jun 5.000% 106.662 2.660 $125,000 Inter-dealer
1:32pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2029-Jun 5.000% 106.662 2.660 $125,000 Inter-dealer
1:32pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2029-Jun 5.000% 107.162 2.492 $125,000 Investor bought
1:31pm Southeastern Pa Transn Auth Rev Asset Impt Prog 2029-Jun 5.000% 106.380 2.755 $20,000 Investor sold
1:31pm Cumberland Cnty Pa Mun Auth Rev Ref-asbury Pa Obligated Group 2039-Jan 5.000% 99.590 5.044 $155,000 Investor sold
1:31pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2031-Sep 5.000% 110.887 2.750 $10,000 Investor bought
1:31pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2031-Sep 5.000% 110.784 2.770 $10,000 Investor sold
1:31pm Allegheny Cnty Pa Higher Ed Bldg Auth Rev Carnegie Mellon Univ 2033-Aug 5.000% 113.400 2.909 $20,000 Investor sold
1:31pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2034-Dec 5.000% 112.772 3.076 $10,000 Investor sold
1:31pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2034-Dec 5.000% 112.832 3.067 $10,000 Investor bought
1:31pm Allegheny Cnty Pa Higher Ed Bldg Auth Rev Carnegie Mellon Univ-ser B 2027-Aug 5.000% 102.491 2.776 $10,000 Investor sold
1:30pm Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2027-Jun 5.000% 101.995 2.921 $25,000 Investor sold
1:30pm Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2027-Jun 5.000% 101.995 2.921 $25,000 Inter-dealer
1:29pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2030-May 5.000% 103.616 3.023 $10,000 Investor sold
1:29pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2030-May 5.000% 103.686 2.986 $10,000 Inter-dealer
1:29pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj 2030-May 5.000% 103.786 2.932 $10,000 Investor bought
1:29pm Delaware Riv Port Auth Pa & Nj Rev Ref 2040-Jan 5.000% 110.783 3.530 $100,000 Investor bought
1:29pm Delaware Riv Port Auth Pa & Nj Rev Ref 2040-Jan 5.000% 110.723 3.537 $100,000 Investor sold
1:29pm Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2040-Aug 5.000% 109.332 3.787 $5,000 Investor sold
1:28pm Allegheny Cnty Pa Higher Ed Bldg Auth Rev Carnegie Mellon Univ 2033-Aug 5.000% 113.210 2.937 $25,000 Inter-dealer
1:28pm Allegheny Cnty Pa Higher Ed Bldg Auth Rev Carnegie Mellon Univ 2033-Aug 5.000% 112.960 2.973 $25,000 Investor sold
1:28pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B 2029-Oct 5.000% 106.404 2.978 $20,000 Inter-dealer
1:28pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B 2029-Oct 5.000% 106.279 3.016 $20,000 Investor sold
1:28pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 153a-social Bds 2053-Oct 4.950% 101.853 4.661 $100,000 Investor bought
1:28pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120 2027-Oct 2.400% 98.150 3.855 $5,000 Investor sold
1:28pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 120 2027-Oct 2.400% 98.150 3.855 $5,000 Inter-dealer
1:28pm Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 2028-Jun 1.966% 95.230 4.462 $10,000 Inter-dealer
1:28pm Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 2028-Jun 1.966% 95.230 4.462 $10,000 Inter-dealer
1:28pm Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 2028-Jun 1.966% 95.330 4.408 $10,000 Investor bought
1:27pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-widener Univ-ser B 2026-Jul 2.193% 99.630 5.764 $5,000 Inter-dealer
1:27pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-widener Univ-ser B 2026-Jul 2.193% 99.630 5.764 $5,000 Inter-dealer
1:27pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-widener Univ-ser B 2026-Jul 2.193% 99.730 4.791 $5,000 Investor bought
1:27pm Philadelphia Pa Gas Wks Rev Ref-1998 Gen Ordinance 2039-Aug 4.000% 100.730 3.807 $10,000 Inter-dealer
1:27pm Philadelphia Pa Gas Wks Rev Ref-1998 Gen Ordinance 2039-Aug 4.000% 100.730 3.807 $10,000 Investor bought
1:26pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser B 2026-Aug 5.000% 100.246 N/R $145,000 Investor sold
1:26pm Adams Cnty Pa Gen Auth College Rev Gettysburg College 2050-Aug 5.000% 102.045 4.722 $30,000 Inter-dealer
1:26pm Adams Cnty Pa Gen Auth College Rev Gettysburg College 2050-Aug 5.000% 102.045 4.722 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.