Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:18pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2032-Oct 5.000% 100.830 2.811 $25,000 Inter-dealer
2:18pm Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 2032-Oct 5.000% 100.930 2.553 $25,000 Investor bought
2:18pm Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2042-Oct 4.000% 95.908 4.352 $30,000 Investor bought
2:18pm University Area Jt Auth Pa Swr Rev 2049-Nov 4.125% 98.047 4.257 $25,000 Investor bought
2:18pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2031-Jun 5.000% 103.626 3.161 $110,000 Investor sold
2:18pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2031-Jun 5.000% 103.646 3.151 $110,000 Inter-dealer
2:17pm University Area Jt Auth Pa Swr Rev 2049-Nov 4.125% 96.047 4.397 $25,000 Inter-dealer
2:17pm Swarthmore Boro Auth Pa College Rev Ser B 2049-Sep 4.000% 91.347 4.609 $5,000 Inter-dealer
2:17pm Swarthmore Boro Auth Pa College Rev Ser B 2049-Sep 4.000% 91.847 4.571 $5,000 Inter-dealer
2:16pm Philadelphia Pa Redev Auth Rev City Svc Agreement 2040-Sep 5.000% 107.919 3.749 $140,000 Inter-dealer
2:16pm Philadelphia Pa Redev Auth Rev City Svc Agreement 2040-Sep 5.000% 107.919 3.749 $140,000 Investor sold
2:16pm Philadelphia Pa Auth For Indl Dev Univ Rev Ref-saint Josephs Univ Proj- 2037-Nov 4.000% 98.579 N/R $50,000 Inter-dealer
2:16pm Philadelphia Pa Auth For Indl Dev Univ Rev Ref-saint Josephs Univ Proj- 2037-Nov 4.000% 98.679 N/R $50,000 Investor bought
2:16pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2038-Aug 5.000% 108.877 3.740 $15,000 Inter-dealer
2:16pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2038-Aug 5.000% 108.797 3.751 $15,000 Investor sold
2:16pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2041-Dec 5.000% 99.925 6.285 $35,000 Inter-dealer
2:16pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2041-Dec 5.000% 99.890 6.937 $35,000 Investor sold
2:15pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2036-Oct 4.000% 99.963 4.004 $10,000 Investor sold
2:15pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2036-Oct 4.000% 100.033 3.958 $10,000 Inter-dealer
2:15pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2036-Oct 4.000% 100.033 3.958 $10,000 Inter-dealer
2:15pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2036-Oct 4.000% 100.183 3.784 $10,000 Investor bought
2:15pm North Wales Pa Wtr Auth Wtr Rev 2041-Nov 3.000% 83.597 4.481 $35,000 Inter-dealer
2:15pm North Wales Pa Wtr Auth Wtr Rev 2041-Nov 3.000% 84.597 4.381 $35,000 Investor bought
2:15pm North Wales Pa Wtr Auth Wtr Rev 2041-Nov 3.000% 83.597 4.481 $15,000 Inter-dealer
2:15pm North Wales Pa Wtr Auth Wtr Rev 2041-Nov 3.000% 83.522 4.489 $15,000 Investor sold
2:15pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 2030-Dec 5.000% 100.807 3.509 $30,000 Inter-dealer
2:15pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 2030-Dec 5.000% 100.747 3.619 $30,000 Investor sold
2:15pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 2030-Dec 5.000% 100.823 3.479 $30,000 Investor bought
2:15pm State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2031-Jun 5.000% 100.800 3.522 $10,000 Investor sold
2:15pm Delaware Riv Port Auth Pa & Nj Rev Ref 2036-Jan 5.000% 113.570 3.189 $65,000 Investor sold
2:15pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev 2032-Jul 5.750% 114.530 3.128 $5,000 Investor sold
2:15pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2039-Mar 5.000% 109.118 3.777 $10,000 Inter-dealer
2:15pm Pennsylvania Higher Ed Assistance Agy Ed Ln Rev Amt-sr-ser A 2030-Jun 5.000% 105.171 3.616 $50,000 Investor sold
2:15pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2027-Feb 2.625% 99.518 3.270 $20,000 Inter-dealer
2:15pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2027-Feb 2.625% 99.518 3.270 $20,000 Investor sold
2:15pm Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Var-waste Mgmt Inc Proj 2041-Jul 4.250% 96.522 N/R $5,000 Investor sold
2:15pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2051-Dec 5.250% 104.486 4.686 $110,000 Inter-dealer
2:15pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2039-Mar 5.000% 109.203 3.766 $10,000 Investor bought
2:15pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2051-Dec 5.250% 104.486 4.686 $110,000 Investor bought
2:15pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2029-Sep 3.000% 99.704 3.094 $10,000 Investor sold
2:14pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2053-Sep 4.250% 99.335 4.291 $40,000 Investor bought
2:14pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2034-Jun 5.000% 101.847 3.200 $15,000 Investor sold
2:14pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser B 2038-Aug 4.000% 101.657 N/R $30,000 Investor sold
2:13pm Beaver Cnty Pa Economic Dev Auth Rev Gtd-beaver Cnty 2036-Nov 4.000% 101.512 3.366 $35,000 Inter-dealer
2:13pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2037-Dec 3.375% 97.651 3.626 $75,000 Inter-dealer
2:13pm Bucks Cnty Pa Technical Sch Auth Sch Rev 2038-Feb 5.000% 107.125 3.196 $80,000 Inter-dealer
2:13pm Erie Pa Pkg Auth Pkg Facs Rev Gtd-ser A 2038-Sep 4.000% 101.848 3.532 $75,000 Inter-dealer
2:12pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2048-Dec 5.250% 107.060 4.339 $50,000 Inter-dealer
2:12pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2048-Dec 5.250% 106.995 4.347 $50,000 Investor sold
2:12pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2048-Dec 5.250% 107.060 4.339 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.