Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:31pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2034-Sep 5.000% 115.281 2.726 $10,000 Inter-dealer
2:31pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2034-Sep 5.000% 115.351 2.716 $10,000 Investor bought
2:31pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2034-Sep 5.000% 115.281 2.726 $10,000 Investor sold
2:31pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2032-Jun 5.000% 105.283 2.578 $25,000 Investor sold
2:31pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 122 2032-Oct 3.650% 98.700 3.876 $20,000 Investor sold
2:31pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 122 2032-Oct 3.650% 99.180 3.792 $20,000 Inter-dealer
2:31pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2035-Jun 5.000% 104.704 2.835 $45,000 Investor sold
2:31pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2035-Jun 5.000% 104.704 2.835 $45,000 Inter-dealer
2:31pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2035-Jun 5.000% 104.250 3.039 $45,000 Investor sold
2:30pm Cheltenham Twp Pa Indl Dev Auth Univ Rev Arcadia Univ 2054-Apr 5.750% 101.748 5.478 $5,000 Investor bought
2:30pm Cheltenham Twp Pa Indl Dev Auth Univ Rev Arcadia Univ 2054-Apr 5.750% 101.548 5.509 $5,000 Inter-dealer
2:30pm Cheltenham Twp Pa Indl Dev Auth Univ Rev Arcadia Univ 2054-Apr 5.750% 101.348 5.540 $5,000 Investor sold
2:29pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2043-Jan 4.125% 98.596 4.242 $35,000 Inter-dealer
2:29pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2043-Jan 4.125% 98.496 4.251 $35,000 Investor sold
2:29pm Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2039-Dec 4.000% 101.171 3.750 $250,000 Inter-dealer
2:29pm Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2039-Dec 4.000% 101.111 3.763 $250,000 Inter-dealer
2:29pm Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2039-Dec 4.000% 101.546 3.671 $250,000 Inter-dealer
2:29pm Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2039-Dec 4.000% 103.146 3.338 $250,000 Investor bought
2:28pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2053-May 3.125% 72.371 4.995 $100,000 Inter-dealer
2:28pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2053-May 3.125% 72.471 4.987 $100,000 Investor bought
2:28pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2053-May 3.125% 72.371 4.995 $100,000 Inter-dealer
2:28pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2033-Nov 3.375% 100.410 3.120 $50,000 Investor bought
2:27pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 129 2049-Oct 3.400% 78.943 4.919 $15,000 Inter-dealer
2:27pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 129 2049-Oct 3.400% 79.193 4.898 $15,000 Inter-dealer
2:26pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2032-Dec 5.000% 111.609 2.607 $5,000 Inter-dealer
2:26pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2032-Dec 5.000% 111.609 2.607 $5,000 Investor bought
2:26pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-agm-cr 2044-Sep 4.000% 98.076 4.150 $60,000 Investor bought
2:24pm Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2030-May 5.000% 109.267 2.642 $15,000 Investor sold
2:24pm Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2030-May 5.000% 109.332 2.626 $15,000 Investor bought
2:24pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2043-Dec 4.000% 99.553 4.035 $75,000 Inter-dealer
2:24pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2043-Dec 4.000% 99.153 4.067 $75,000 Investor sold
2:24pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2043-Dec 4.000% 99.553 4.035 $75,000 Inter-dealer
2:23pm Union Cnty Pa Higher Edl Facs Fing Auth Univ Rev Bucknell Univ-ser A 2035-Apr 5.000% 117.047 2.750 $30,000 Investor bought
2:23pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2037-Feb 4.000% 101.688 3.680 $1,000,000+ Investor bought
2:23pm Bradys Run San Auth Pa Swr Rev 2045-Dec 4.000% 96.225 4.285 $500,000 Investor sold
2:22pm Pennsylvania Economic Dev Fing Auth Rev Taxable-st Sys Higher Ed Act 2029-Jun 2.152% 94.421 3.993 $1,000,000+ Investor sold
2:22pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2049-Nov 5.000% 102.316 4.304 $1,000,000+ Investor sold
2:22pm Horsham Pa Wtr & Swr Auth Wtr & Swr Rev 2026-Nov 5.000% 101.518 2.719 $75,000 Investor sold
2:21pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-2024-st Sys Higher 2031-Jun 5.000% 101.839 -1.983 $25,000 Investor bought
2:21pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-2024-st Sys Higher 2031-Jun 5.000% 101.779 -1.761 $25,000 Investor sold
2:20pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 96.684 4.265 $50,000 Investor bought
2:20pm Chester Cnty Pa Indl Dev Auth Student Hsg Rev Univ Student Hsg Llc Proj 2048-Aug 4.000% 91.437 4.617 $160,000 Inter-dealer
2:20pm Chester Cnty Pa Indl Dev Auth Student Hsg Rev Univ Student Hsg Llc Proj 2048-Aug 4.000% 91.377 4.622 $160,000 Investor sold
2:20pm Chester Cnty Pa Indl Dev Auth Student Hsg Rev Univ Student Hsg Llc Proj 2048-Aug 4.000% 92.900 4.507 $160,000 Investor bought
2:20pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2037-Aug 5.000% 101.950 3.585 $10,000 Inter-dealer
2:18pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev 2032-Jul 5.750% 117.070 2.779 $30,000 Inter-dealer
2:18pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev 2032-Jul 5.750% 117.030 2.786 $30,000 Investor sold
2:18pm Pennsylvania St Tpk Commn Tpk Rev Conv-cap Apprec-sub-ser C 2033-Jun 6.250% 100.461 4.086 $10,000 Investor bought
2:18pm Pennsylvania St Tpk Commn Tpk Rev Conv-cap Apprec-sub-ser C 2033-Jun 6.250% 100.141 5.512 $10,000 Investor sold
2:16pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2036-May 4.000% 99.360 4.077 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.