Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:26pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2049-Dec 5.000% 105.635 3.882 $50,000 Inter-dealer
2:26pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2049-Dec 5.000% 105.760 3.858 $50,000 Investor bought
2:26pm Pittsburgh Pa Pub Pkg Auth Pkg Rev Unrefunded Balance-ref-sys-ser 2025-Dec 5.000% 100.463 4.582 $20,000 Investor sold
2:25pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2024-Dec 5.000% 100.838 3.708 $5,000 Inter-dealer
2:25pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2024-Dec 5.000% 100.938 3.556 $5,000 Investor bought
2:25pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-ref-st Sys 2025-Jun 5.000% 102.011 3.281 $2,065,000+ Investor bought
2:24pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2030-Dec 5.000% 112.830 2.871 $10,000 Inter-dealer
2:24pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2030-Dec 5.000% 112.830 2.871 $10,000 Investor sold
2:24pm Pittsburgh Pa Pub Pkg Auth Pkg Rev Unrefunded Balance-ref-sys-ser 2025-Dec 5.000% 100.813 4.273 $20,000 Inter-dealer
2:24pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2042-Feb 4.000% 100.000 3.999 $10,000 Investor bought
2:23pm Pittsburgh Pa Urban Redev Auth Rev Taxable 2037-Nov 5.513% 100.260 5.477 $15,000 Inter-dealer
2:23pm Pittsburgh Pa Urban Redev Auth Rev Taxable 2037-Nov 5.513% 100.260 5.477 $15,000 Inter-dealer
2:23pm Pittsburgh Pa Urban Redev Auth Rev Taxable 2037-Nov 5.513% 100.360 5.464 $15,000 Investor bought
2:23pm St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2030-Dec 5.000% 108.069 3.127 $645,000 Investor sold
2:23pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2041-Oct 4.300% 101.023 4.156 $20,000 Investor bought
2:23pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2041-Oct 4.300% 99.900 4.308 $20,000 Inter-dealer
2:22pm Commonwealth Fing Auth Pa Rev Taxable-ser A 2041-Jun 3.807% 85.822 5.051 $285,000 Investor bought
2:21pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2024-Dec 5.000% 100.890 3.629 $50,000 Investor bought
2:20pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2024-Dec 5.000% 100.790 3.781 $50,000 Inter-dealer
2:20pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-bam-tcrs 2044-Sep 4.000% 99.960 4.003 $10,000 Investor bought
2:20pm Allegheny Cnty Pa San Auth Swr Rev 2037-Jun 4.000% 102.601 3.325 $50,000 Investor bought
2:19pm Allegheny Cnty Pa San Auth Swr Rev 2037-Jun 4.000% 102.250 3.415 $50,000 Inter-dealer
2:19pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2038-Jul 4.000% 99.860 4.013 $10,000 Inter-dealer
2:19pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2038-Jul 4.000% 99.760 4.022 $10,000 Investor sold
2:18pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License 2028-Dec N/R 84.440 3.657 $50,000 Inter-dealer
2:18pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License 2028-Dec N/R 84.440 3.657 $50,000 Inter-dealer
2:18pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License 2028-Dec N/R 83.680 3.855 $50,000 Investor sold
2:18pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2041-Oct 4.300% 99.850 4.312 $15,000 Investor bought
2:18pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2041-Oct 4.300% 99.750 4.320 $15,000 Inter-dealer
2:18pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-bam-tcrs 2044-Sep 4.000% 100.000 3.999 $10,000 Investor bought
2:18pm Allegheny Cnty Pa San Auth Swr Rev 2029-Dec 4.200% 100.049 3.458 $10,000 Investor bought
2:17pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2046-Aug 5.000% 101.649 4.381 $475,000 Investor sold
2:17pm Allegheny Cnty Pa San Auth Swr Rev 2029-Dec 4.200% 100.049 3.458 $10,000 Inter-dealer
2:15pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 99.994 4.375 $10,000 Investor bought
2:15pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 99.750 4.390 $10,000 Investor bought
2:15pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 99.994 4.375 $10,000 Investor bought
2:15pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 99.994 4.375 $50,000 Investor bought
2:13pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2042-Feb 4.000% 98.360 4.130 $10,000 Investor sold
2:13pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2042-Feb 4.000% 98.560 4.114 $10,000 Inter-dealer
2:12pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2029-Mar 4.000% 102.760 3.322 $135,000 Investor sold
2:12pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-bam-tcrs 2044-Sep 4.000% 99.960 4.003 $5,000 Investor bought
2:11pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2027-Dec 4.000% 102.970 3.135 $30,000 Investor sold
2:11pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2042-Aug 5.000% 102.675 3.808 $15,000 Investor bought
2:11pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2042-Aug 5.000% 102.575 3.852 $15,000 Inter-dealer
2:11pm Philadelphia Pa Auth For Indl Dev Temple Univ Rev First Ser 2016 2028-Apr 5.000% 100.871 4.102 $20,000 Investor sold
2:11pm Delaware Riv Port Auth Pa & Nj Rev Ref-ser B 2026-Jan 5.000% 102.823 3.323 $25,000 Investor sold
2:10pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2033-Dec 3.200% 97.577 3.497 $25,000 Investor sold
2:10pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-bam-tcrs 2044-Sep 4.000% 100.000 3.999 $10,000 Investor bought
2:10pm Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2033-Aug 5.000% 111.058 3.065 $500,000 Investor sold
2:10pm Erie Pa Wtr Auth Wtr Rev 2038-Dec 3.375% 99.873 3.564 $65,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.