Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:30pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2047-Dec 4.250% 100.540 4.158 $25,000 Inter-dealer
2:30pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2036-Dec 5.000% 117.130 2.979 $10,000 Investor bought
2:29pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2029-Jun 5.000% 105.697 2.479 $140,000 Investor bought
2:29pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2029-Jun 5.000% 105.450 2.585 $40,000 Investor bought
2:28pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 89.129 4.774 $45,000 Inter-dealer
2:28pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 89.194 4.769 $45,000 Inter-dealer
2:28pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 89.694 4.730 $45,000 Investor bought
2:28pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 89.129 4.774 $45,000 Inter-dealer
2:28pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2029-Apr 5.000% 107.895 2.430 $150,000 Investor bought
2:27pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2029-Apr 5.000% 107.895 2.430 $150,000 Investor bought
2:26pm Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj-ser A 2026-Jun 5.000% 100.452 3.632 $15,000 Investor sold
2:26pm Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj-ser A 2026-Jun 5.000% 100.452 3.632 $15,000 Inter-dealer
2:26pm Dauphin Cnty Pa Gen Auth Health Sys Rev Pinnacle Health Sys Proj-ser A 2026-Jun 5.000% 100.452 3.632 $15,000 Investor sold
2:26pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2034-Jun 5.000% 104.472 3.006 $10,000 Investor sold
2:26pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2035-Jun 5.000% 104.238 3.108 $25,000 Investor sold
2:26pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 2040-Aug 5.000% 111.492 3.437 $100,000 Investor sold
2:25pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 99.187 4.079 $75,000 Investor sold
2:25pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2026-Jul 5.000% 100.910 3.006 $50,000 Investor sold
2:25pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 5.000% 101.849 4.430 $100,000 Investor bought
2:25pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 5.000% 101.744 4.462 $100,000 Inter-dealer
2:25pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 5.000% 101.744 4.462 $100,000 Investor sold
2:25pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 5.000% 101.744 4.462 $100,000 Inter-dealer
2:25pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2033-Jun 4.000% 104.026 3.011 $15,000 Inter-dealer
2:25pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2033-Jun 4.000% 103.946 3.031 $15,000 Investor sold
2:24pm Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Sales Tax Rev Regl Asset Dist 2030-Feb 5.000% 108.419 2.479 $105,000 Inter-dealer
2:24pm Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Sales Tax Rev Regl Asset Dist 2030-Feb 5.000% 108.419 2.479 $105,000 Inter-dealer
2:24pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 87.314 4.901 $25,000 Investor bought
2:23pm Greater Johnstown Pa Wtr Auth Wtr Rev Taxable-ser B 2027-Jul 3.285% 98.404 4.452 $10,000 Inter-dealer
2:22pm Geisinger Auth Pa Health Sys Rev Ser B 2043-Apr 5.000% 101.212 N/R $65,000 Inter-dealer
2:22pm Geisinger Auth Pa Health Sys Rev Ser B 2043-Apr 5.000% 101.212 N/R $65,000 Investor bought
2:22pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2027-Feb 2.625% 99.819 2.801 $5,000 Inter-dealer
2:22pm Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2027-Feb 2.625% 99.819 2.801 $5,000 Investor bought
2:21pm Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2035-Dec 5.000% 117.181 2.888 $5,000 Investor sold
2:21pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2034-Dec 3.250% 98.850 3.401 $50,000 Investor sold
2:21pm Lehigh Cnty Pa Auth Wtr Rev 2029-Nov 4.000% 105.027 2.587 $25,000 Investor sold
2:19pm Union Cnty Pa Hosp Auth Hosp Rev Evangelical Cmnty Hosp-ser B 2038-Aug 5.000% 102.979 3.744 $40,000 Investor bought
2:18pm Union Cnty Pa Hosp Auth Hosp Rev Evangelical Cmnty Hosp-ser B 2038-Aug 5.000% 102.979 3.744 $5,000 Investor bought
2:17pm Union Cnty Pa Hosp Auth Hosp Rev Evangelical Cmnty Hosp-ser B 2038-Aug 5.000% 102.688 3.865 $50,000 Inter-dealer
2:17pm Coolspring Jackson Lake Latonka Jt Auth Pa Swr Rev Gtd 2034-Feb 2.000% 87.020 3.903 $10,000 Inter-dealer
2:17pm Coolspring Jackson Lake Latonka Jt Auth Pa Swr Rev Gtd 2034-Feb 2.000% 87.020 3.903 $10,000 Inter-dealer
2:17pm Coolspring Jackson Lake Latonka Jt Auth Pa Swr Rev Gtd 2034-Feb 2.000% 87.120 3.887 $10,000 Investor bought
2:15pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2030-Dec 5.000% 101.845 2.763 $50,000 Investor bought
2:15pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2030-Dec 5.000% 101.845 2.763 $50,000 Inter-dealer
2:15pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2030-Dec 5.000% 101.755 2.870 $50,000 Investor sold
2:15pm Pennsylvania Infrastructure Invt Auth Rev Pennvest/comwlth Funded Ln 2032-May 4.000% 100.225 1.086 $200,000 Inter-dealer
2:15pm Pennsylvania Infrastructure Invt Auth Rev Pennvest/comwlth Funded Ln 2032-May 4.000% 100.475 -2.063 $200,000 Investor bought
2:14pm Indiana Cnty Pa Mun Svcs Auth Swr Rev 2032-Oct 5.000% 109.600 N/R $25,000 Investor bought
2:14pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 130a 2030-Apr 2.050% 94.972 3.350 $10,000 Investor bought
2:14pm Greater Hazleton Pa Jt Swr Auth Swr Rev 2028-May 4.000% 103.034 2.629 $30,000 Investor sold
2:13pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2047-Nov 5.000% 101.217 4.270 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.