Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:24pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2043-Dec 5.000% 109.088 0.419 $50,000 Inter-dealer
1:23pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2028-Dec 3.000% 112.757 1.100 $10,000 Investor bought
1:22pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2042-Oct 5.000% 121.542 1.650 $10,000 Investor bought
1:22pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2021-Nov 4.000% 103.022 0.800 $25,000 Investor bought
1:22pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2021-Nov 4.000% 103.022 0.800 $10,000 Investor bought
1:20pm West Mifflin Pa San Swr Mun Auth Swr Rev Ser B 2038-Aug 2.250% 102.052 1.786 $15,000 Investor bought
1:20pm West Mifflin Pa San Swr Mun Auth Swr Rev Ser B 2036-Aug 2.125% 101.782 1.722 $5,000 Investor bought
1:18pm Pennsylvania Economic Dev Fing Auth Rev Upmc-ser B 2021-Mar 4.000% 100.945 0.653 $25,000 Investor bought
1:14pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Var-thomas Jefferson Univ 2050-Sep N/R 100.000 N/R $40,000 Inter-dealer
1:14pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Var-thomas Jefferson Univ 2050-Sep N/R 100.000 N/R $40,000 Investor sold
1:14pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2037-Nov 3.250% 103.400 2.854 $25,000 Investor bought
1:13pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2037-Nov 3.250% 101.375 3.088 $25,000 Inter-dealer
1:12pm Philadelphia Pa Auth For Indl Dev Temple Univ Rev First Ser 2015 2033-Apr 5.000% 115.662 1.269 $15,000 Investor sold
1:12pm Commonwealth Fing Auth Pa Rev Taxable-ser A-agm-cr 2033-Jun 4.014% 115.443 2.562 $25,000 Investor sold
1:10pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2029-Jun 5.000% 119.648 1.285 $15,000 Investor sold
1:10pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2031-Dec 5.000% 124.819 1.279 $10,000 Investor sold
1:10pm Pennsylvania Economic Dev Fing Auth Rev Upmc 2034-Mar 4.000% 110.720 2.026 $5,000 Investor sold
1:10pm Pennsylvania St Higher Edl Facs Auth Rev Drexel Univ-ser A 2040-May 4.000% 116.630 2.048 $65,000 Investor sold
1:10pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2035-Jun 5.000% 116.560 1.819 $5,000 Investor sold
1:10pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub 2026-Jun 5.000% 119.663 0.959 $10,000 Investor sold
1:10pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2028-Dec 5.500% 115.141 0.408 $30,000 Investor sold
1:09pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 109.910 2.189 $15,000 Investor bought
1:09pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 107.755 2.540 $15,000 Inter-dealer
1:07pm Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah 2032-Nov 3.000% 102.801 2.444 $10,000 Inter-dealer
1:07pm Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah 2032-Nov 3.000% 103.059 2.394 $10,000 Investor bought
1:05pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys- 2042-Jul 5.625% 104.000 3.008 $10,000 Investor bought
1:04pm Delaware Cnty Pa Auth Rev Villanova Univ 2027-Aug 5.000% 117.630 1.108 $10,000 Investor sold
1:04pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 2026-Jan 4.250% 108.665 1.365 $15,000 Investor sold
1:03pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 2025-Jan 4.000% 107.910 1.366 $125,000 Investor sold
1:03pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser C-3 2022-Dec N/R 97.369 1.341 $15,000 Investor sold
1:02pm Washington Cnty Pa Hosp Auth Rev Washington Hosp Proj 2021-Jul 3.000% 98.808 5.116 $5,000 Inter-dealer
1:02pm Washington Cnty Pa Hosp Auth Rev Washington Hosp Proj 2021-Jul 3.000% 98.608 5.476 $5,000 Investor sold
1:02pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 2025-Jan 4.000% 108.910 1.050 $125,000 Inter-dealer
1:02pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Capitol Region Pkg Sys-sr-ser 2026-Jan 4.250% 109.665 1.050 $15,000 Inter-dealer
1:01pm Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2022-Jun 5.000% 105.752 1.108 $10,000 Investor sold
1:01pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2037-Nov 3.250% 103.290 2.866 $15,000 Investor bought
12:58pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 4.000% 113.538 1.512 $10,000 Investor bought
12:58pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 4.000% 112.038 1.770 $10,000 Inter-dealer
12:57pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East-ser A 2028-Nov 4.000% 104.974 0.551 $20,000 Investor bought
12:57pm Pennsylvania St Higher Edl Facs Auth Rev Var-thomas Jefferson Univ 2045-Sep N/R 100.000 N/R $100,000 Inter-dealer
12:57pm Pennsylvania St Higher Edl Facs Auth Rev Var-thomas Jefferson Univ 2045-Sep N/R 100.000 N/R $100,000 Investor sold
12:57pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2031-Jul 5.000% 132.694 1.011 $10,000 Investor bought
12:57pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2031-Jul 5.000% 132.619 1.019 $10,000 Investor sold
12:57pm Pennsylvania St Higher Edl Facs Auth Rev Var-thomas Jefferson Univ 2045-Sep N/R 100.000 N/R $100,000 Inter-dealer
12:57pm Pennsylvania St Higher Edl Facs Auth Rev Var-thomas Jefferson Univ 2045-Sep N/R 100.000 N/R $100,000 Investor bought
12:56pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2037-Nov 3.250% 101.375 3.088 $15,000 Inter-dealer
12:55pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2037-Dec 4.000% 116.609 1.491 $25,000 Investor bought
12:54pm Pittsburgh Pa Pub Pkg Auth Pkg Rev Ref-taxable-sys 2028-Dec 2.230% 102.300 1.918 $150,000 Investor bought
12:54pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2044-Jul 4.000% 108.312 1.600 $50,000 Investor bought
12:53pm Pittsburgh Pa Pub Pkg Auth Pkg Rev Ref-taxable-sys 2028-Dec 2.230% 101.700 1.999 $150,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.