Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:08pm Berks Cnty Pa Mun Auth Rev Taxable-tower Health Proj-ser 2044-Jun N/R 54.623 N/R $3,500,000+ Investor sold
2:06pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Unrefunded Balance-carnegie 2027-Aug 5.000% 103.905 2.277 $40,000 Investor bought
2:06pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-bam-tcrs 2028-Jun 5.000% 100.797 2.302 $15,000 Inter-dealer
2:06pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-bam-tcrs 2028-Jun 5.000% 100.797 2.302 $15,000 Investor bought
2:06pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2029-Dec 5.000% 109.285 2.426 $10,000 Investor bought
2:06pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2042-Nov 4.000% 95.920 4.345 $15,000 Inter-dealer
2:06pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2042-Nov 4.000% 95.520 4.380 $15,000 Investor sold
2:06pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2042-Nov 4.000% 96.020 4.336 $15,000 Inter-dealer
2:06pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2042-Nov 4.000% 95.920 4.345 $15,000 Inter-dealer
2:05pm Horsham Pa Wtr & Swr Auth Wtr & Swr Rev 2038-Nov 4.000% 102.471 3.431 $5,000 Inter-dealer
2:05pm Horsham Pa Wtr & Swr Auth Wtr & Swr Rev 2038-Nov 4.000% 102.671 3.386 $5,000 Investor bought
2:05pm Allegheny Cnty Pa San Auth Swr Rev Bam-tcrs 2038-Jun 4.000% 101.249 3.429 $35,000 Inter-dealer
2:04pm Philadelphia Pa Arpt Rev Ref-ser A 2033-Jul 5.000% 102.934 2.820 $10,000 Inter-dealer
2:04pm Philadelphia Pa Arpt Rev Ref-ser A 2033-Jul 5.000% 102.934 2.820 $10,000 Investor bought
2:04pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2027-Sep 5.000% 104.009 2.350 $55,000 Investor bought
2:03pm Allegheny Cnty Pa San Auth Swr Rev 2042-Dec 4.125% 102.710 3.760 $300,000 Investor bought
2:03pm Allegheny Cnty Pa San Auth Swr Rev 2042-Dec 4.125% 102.660 3.766 $300,000 Investor sold
2:03pm St Marys Pa Area Wtr Auth Wtr Rev 2036-Feb 3.000% 97.095 3.345 $300,000 Inter-dealer
2:00pm Clairton Pa Mun Auth Swr Rev Ref-ser B 2030-Dec 5.000% 108.867 3.002 $25,000 Inter-dealer
2:00pm Clairton Pa Mun Auth Swr Rev Ref-ser B 2030-Dec 5.000% 108.902 2.994 $25,000 Investor bought
2:00pm Commonwealth Fing Auth Pa Rev Taxable-c2-build Amer Bds 2040-Jun 5.787% 101.641 5.618 $20,000 Inter-dealer
2:00pm Commonwealth Fing Auth Pa Rev Taxable-c2-build Amer Bds 2040-Jun 5.787% 103.641 5.417 $20,000 Investor bought
2:00pm Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2031-May 5.000% 103.098 2.398 $35,000 Investor bought
2:00pm Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2031-May 5.000% 102.984 2.492 $35,000 Investor sold
2:00pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 2027-Dec 5.000% 104.697 2.319 $10,000 Investor sold
2:00pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 2027-Dec 5.000% 104.777 2.274 $10,000 Inter-dealer
2:00pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 2030-Feb 5.000% 110.648 2.183 $10,000 Inter-dealer
2:00pm Southeastern Pa Transn Auth Rev Asset Impt Prog 2030-Jun 5.000% 111.097 2.276 $10,000 Inter-dealer
2:00pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 2030-Feb 5.000% 110.568 2.203 $10,000 Investor sold
2:00pm Southeastern Pa Transn Auth Rev Asset Impt Prog 2030-Jun 5.000% 111.017 2.294 $10,000 Investor sold
2:00pm Geisinger Auth Pa Health Sys Rev Ser B 2043-Apr 5.000% 100.412 N/R $10,000 Investor sold
2:00pm Geisinger Auth Pa Health Sys Rev Ser B 2043-Apr 5.000% 100.512 N/R $10,000 Inter-dealer
2:00pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2053-Apr 4.100% 101.259 N/R $10,000 Investor sold
1:59pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-2024-st Sys 2031-Jun 5.000% 100.713 2.853 $105,000 Investor bought
1:59pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2032-Dec 3.000% 99.006 3.163 $20,000 Investor sold
1:59pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2032-Dec 3.000% 99.109 3.146 $20,000 Inter-dealer
1:59pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2032-Dec 3.000% 99.006 3.163 $20,000 Inter-dealer
1:56pm Lackawanna Cnty Pa Indl Dev Auth Rev Univ Scranton 2034-Nov 3.500% 99.042 3.629 $10,000 Investor bought
1:55pm Lackawanna Cnty Pa Indl Dev Auth Rev Univ Scranton 2034-Nov 3.500% 98.722 3.672 $10,000 Investor sold
1:55pm Lackawanna Cnty Pa Indl Dev Auth Rev Univ Scranton 2034-Nov 3.500% 98.792 3.663 $10,000 Inter-dealer
1:55pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 89.750 4.715 $25,000 Investor bought
1:54pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ 2044-Mar 5.000% 106.399 4.210 $55,000 Investor bought
1:53pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2034-Jun 5.000% 117.809 2.600 $35,000 Investor bought
1:53pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-2024-st Sys 2034-Jun 4.000% 99.834 4.023 $25,000 Inter-dealer
1:53pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-2024-st Sys 2034-Jun 4.000% 99.334 4.094 $25,000 Investor sold
1:52pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2051-May 4.500% 98.685 4.588 $5,000 Investor bought
1:52pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2051-May 4.500% 96.750 4.721 $100,000 Inter-dealer
1:52pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2051-May 4.500% 96.690 4.726 $100,000 Investor sold
1:51pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2045-Dec 4.000% 99.462 4.039 $25,000 Investor bought
1:50pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr 2043-Jan 4.125% 99.635 4.155 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.