Search by CUSIP:

Advanced Search
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:51pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Ba 2050-Jun 4.000% 92.386 4.519 $65,000 Inter-dealer
2:51pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Ba 2050-Jun 4.000% 92.511 4.510 $65,000 Inter-dealer
2:51pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 2046-Dec 4.000% 96.971 4.220 $65,000 Inter-dealer
2:51pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 2046-Dec 4.000% 98.971 4.074 $65,000 Investor bought
2:51pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Ba 2050-Jun 4.000% 92.886 4.483 $65,000 Inter-dealer
2:51pm Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Ba 2050-Jun 4.000% 93.416 4.445 $65,000 Investor bought
2:51pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2055-Feb 4.250% 100.848 4.136 $25,000 Investor bought
2:51pm Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2055-Feb 4.250% 98.848 4.320 $25,000 Inter-dealer
2:51pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2039-Sep 5.000% 114.629 3.037 $780,000 Investor sold
2:50pm Delaware Riv Port Auth Pa & Nj Rev Ref 2035-Jan 5.000% 119.729 2.500 $250,000 Investor bought
2:50pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2027-Jun 5.000% 103.440 2.222 $10,000 Investor bought
2:49pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2048-Nov 5.250% 105.997 4.410 $50,000 Inter-dealer
2:49pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2048-Nov 5.250% 107.997 4.143 $50,000 Investor bought
2:49pm Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2030-Dec 5.000% 107.268 2.271 $50,000 Investor sold
2:48pm Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2047-Sep 5.000% 100.654 4.333 $15,000 Investor bought
2:48pm Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2047-Sep 5.000% 100.654 4.333 $15,000 Inter-dealer
2:48pm Minersville Pa Swr Auth Swr Rev Gtd 2049-Dec 3.000% 70.565 5.164 $5,000 Investor sold
2:48pm Minersville Pa Swr Auth Swr Rev Gtd 2049-Dec 3.000% 70.815 5.141 $5,000 Inter-dealer
2:48pm Minersville Pa Swr Auth Swr Rev Gtd 2049-Dec 3.000% 70.565 5.164 $5,000 Inter-dealer
2:48pm Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-first Ser 2034-Dec 3.293% 92.630 4.311 $970,000 Investor bought
2:48pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2053-Dec 5.250% 106.275 4.290 $35,000 Investor bought
2:48pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2053-Dec 5.250% 106.275 4.290 $35,000 Inter-dealer
2:47pm Lehigh Cnty Pa Auth Wtr Rev 2047-Nov 3.375% 82.350 4.679 $10,000 Inter-dealer
2:47pm Lehigh Cnty Pa Auth Wtr Rev 2047-Nov 3.375% 82.350 4.679 $10,000 Investor sold
2:47pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 91.403 4.732 $1,560,000+ Investor sold
2:47pm Lehigh Cnty Pa Auth Wtr Rev 2047-Nov 3.375% 82.350 4.679 $10,000 Inter-dealer
2:47pm Ford City Boro Pa Mun Sew Disp Auth Swr Rev 2049-Dec 3.000% 74.580 4.805 $10,000 Investor sold
2:47pm Ford City Boro Pa Mun Sew Disp Auth Swr Rev 2049-Dec 3.000% 74.580 4.805 $10,000 Inter-dealer
2:47pm Ford City Boro Pa Mun Sew Disp Auth Swr Rev 2049-Dec 3.000% 74.640 4.800 $10,000 Inter-dealer
2:47pm Pennsylvania St Higher Edl Facs Auth Rev Taxable-st Sys Higher Ed 2045-Jun 4.300% 86.154 5.470 $5,000 Investor sold
2:47pm Philadelphia Pa Arpt Rev Ref-ser A 2047-Jul 5.000% 100.877 4.319 $60,000 Inter-dealer
2:47pm Philadelphia Pa Arpt Rev Ref-ser A 2047-Jul 5.000% 100.777 4.395 $60,000 Investor sold
2:47pm Philadelphia Pa Arpt Rev Ref-ser A 2047-Jul 5.000% 100.917 4.288 $60,000 Inter-dealer
2:46pm New Kensington Pa Mun San Auth Swr Rev Ser A 2050-Dec 3.000% 73.611 4.840 $15,000 Inter-dealer
2:46pm New Kensington Pa Mun San Auth Swr Rev Ser A 2050-Dec 3.000% 73.611 4.840 $15,000 Investor sold
2:46pm New Kensington Pa Mun San Auth Swr Rev Ser A 2050-Dec 3.000% 73.611 4.840 $15,000 Inter-dealer
2:44pm Philadelphia Pa Arpt Rev Ref-ser A 2036-Jul 3.125% 96.650 3.514 $60,000 Inter-dealer
2:44pm Philadelphia Pa Arpt Rev Ref-ser A 2036-Jul 3.125% 96.450 3.537 $60,000 Inter-dealer
2:44pm Philadelphia Pa Arpt Rev Ref-ser A 2036-Jul 3.125% 96.200 3.567 $60,000 Inter-dealer
2:44pm Philadelphia Pa Arpt Rev Ref-ser A 2036-Jul 3.125% 95.825 3.612 $60,000 Investor sold
2:44pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 90.663 4.660 $70,000 Inter-dealer
2:44pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 90.538 4.669 $70,000 Inter-dealer
2:44pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 90.663 4.660 $70,000 Investor bought
2:43pm Allegheny Cnty Pa San Auth Swr Rev Ref 2032-Dec 4.000% 101.150 2.467 $50,000 Inter-dealer
2:43pm Allegheny Cnty Pa San Auth Swr Rev Ref 2032-Dec 4.000% 101.151 2.466 $50,000 Investor bought
2:43pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2053-Apr 4.100% 101.406 N/R $75,000 Investor bought
2:42pm Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2037-Aug 5.000% 108.770 2.877 $25,000 Investor bought
2:42pm Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 2037-Aug 5.000% 108.670 2.900 $25,000 Inter-dealer
2:42pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny County 2037-Jun 3.500% 96.460 3.890 $40,000 Inter-dealer
2:42pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny County 2037-Jun 3.500% 96.085 3.932 $40,000 Investor sold

The Best of the Financial Network

Top Story

14 Executives Getting Rich Off Dividends

Bill Gates

Ex-Dividend Date Search

Alerts for any dividend paying stock's ex-dividend date

Find Out More

Stock Screener

Screen dividend stocks by several distinct criteria

Find Out More

Top Story

A Visual Guide To The ETF Universe

Stock Market Diagram

ETF Screener

Pinpoint the right ETF for your investment objectives

Find Out More

ETFdb Library

Geared towards new investors who are just getting started

Find Out More

Top Story

7 Hard Asset Investments You Can Hold in Your Hand

Miner With Gold

Commodity Heatmap

Allows investors to see which sectors are outperforming over which time periods

Find Out More

Trading Center

Dedicated to providing information on commodities for active traders

Find Out More

Top Story

Top 21 Trading Rules for Beginners

Touching Stock Market Chart

Proprietary Stock Watchlists

Find out which stocks are showing signs of a breakout

Coming Soon!

Custom Stock Alerts

Get notified when your stocks are on the move

Coming Soon!

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.

Advertise with Mitre Media Copyright © 2026 Mitre Media