Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:41am Adams Cnty Pa Gen Auth Rev Brethren Home Cmnty Proj-ser A 2054-Jun 5.000% 101.481 4.800 $265,000 Investor bought
8:39am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2041-Dec 4.000% 100.000 3.999 $5,000 Investor bought
8:39am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2041-Dec 4.000% 99.000 4.082 $5,000 Inter-dealer
8:38am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2036-Dec 4.000% 101.047 3.604 $10,000 Investor bought
8:37am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2041-Dec 4.000% 99.000 4.082 $5,000 Inter-dealer
8:37am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2041-Dec 4.000% 100.000 3.999 $5,000 Investor bought
8:34am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2039-Jul 5.000% 107.148 3.243 $50,000 Investor bought
8:34am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2039-Jul 5.000% 107.148 3.243 $50,000 Inter-dealer
8:34am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2039-Jul 5.000% 107.063 3.263 $50,000 Inter-dealer
8:34am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2037-Jul 3.750% 94.230 4.357 $150,000 Inter-dealer
8:34am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2037-Jul 3.750% 94.230 4.357 $150,000 Investor bought
8:33am Pennsylvania St Tpk Commn Tpk Rev Ser A 2034-Dec 5.000% 114.251 3.137 $10,000 Inter-dealer
8:33am Pennsylvania St Tpk Commn Tpk Rev Ser A 2034-Dec 5.000% 114.251 3.137 $10,000 Investor bought
8:33am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2032-Aug 5.000% 113.385 2.990 $5,000 Inter-dealer
8:33am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2032-Aug 5.000% 113.585 2.963 $5,000 Investor bought
8:33am Bethel Park Pa Mun Auth Swr Rev Gtd-ser B 2049-Sep 2.700% 68.107 4.960 $5,000 Inter-dealer
8:33am Bethel Park Pa Mun Auth Swr Rev Gtd-ser B 2049-Sep 2.700% 69.469 4.837 $5,000 Investor bought
8:31am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2048-Sep 4.500% 102.071 4.209 $25,000 Investor bought
8:31am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2048-Sep 4.500% 101.971 4.223 $25,000 Inter-dealer
8:24am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 95.415 4.304 $40,000 Inter-dealer
8:24am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 96.915 4.203 $40,000 Investor bought
8:24am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 95.415 4.304 $40,000 Inter-dealer
8:24am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 95.415 4.304 $50,000 Inter-dealer
8:24am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 96.915 4.203 $50,000 Investor bought
8:24am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 95.415 4.304 $50,000 Inter-dealer
8:20am Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2035-Dec 5.000% 110.819 3.100 $115,000 Investor sold
8:19am Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2035-Dec 5.000% 110.880 3.090 $115,000 Investor bought
8:19am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Unrefunded Balance-carnegie 2027-Aug 5.000% 105.217 2.810 $35,000 Inter-dealer
8:19am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Unrefunded Balance-carnegie 2027-Aug 5.000% 105.217 2.810 $35,000 Investor bought
8:19am Pennsylvania St Tpk Commn Registration Fee Rev Ref-ser A-bhac-cr 2026-Jul 5.250% 103.101 3.030 $10,000 Inter-dealer
8:13am Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-holy Redeemer Health Sys- 2025-Oct 5.000% 100.270 1.822 $200,000 Investor bought
8:13am Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-holy Redeemer Health Sys- 2025-Oct 5.000% 100.245 2.106 $200,000 Investor sold
8:05am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2047-Jun 5.250% 102.689 4.020 $50,000 Inter-dealer
8:05am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2047-Jun 5.250% 102.689 4.020 $50,000 Investor bought
8:05am Montgomery Cnty Pa Higher Ed & Health Auth Rev Taxable-thomas Jefferson Univ 2027-Sep 3.780% 97.403 4.867 $10,000 Investor bought
8:05am Montgomery Cnty Pa Higher Ed & Health Auth Rev Taxable-thomas Jefferson Univ 2027-Sep 3.780% 97.303 4.910 $10,000 Inter-dealer
8:05am Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 86.188 5.000 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.