Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:33am Delaware Riv Port Auth Pa & Nj Rev Ser A 2034-Jan 5.000% 106.163 3.233 $10,000 Investor sold
10:33am Delaware Riv Port Auth Pa & Nj Rev Ser A 2034-Jan 5.000% 106.363 3.178 $10,000 Investor bought
10:33am Delaware Cnty Pa Auth Univ Rev Villanova Univ 2029-Dec 5.000% 103.535 2.791 $15,000 Inter-dealer
10:33am Delaware Cnty Pa Auth Univ Rev Villanova Univ 2029-Dec 5.000% 103.535 2.791 $15,000 Investor bought
10:33am Bucks Cnty Pa Indl Dev Auth Rev George Sch Proj 2032-Sep 5.000% 108.209 3.010 $15,000 Inter-dealer
10:33am Bucks Cnty Pa Indl Dev Auth Rev George Sch Proj 2032-Sep 5.000% 108.209 3.010 $15,000 Investor bought
10:33am Allegheny Cnty Pa San Auth Swr Rev Ref 2034-Dec 4.000% 100.510 3.676 $25,000 Investor bought
10:32am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2039-Jan 4.000% 95.347 4.456 $500,000 Inter-dealer
10:32am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2039-Jan 4.000% 95.347 4.456 $500,000 Investor bought
10:30am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2046-Jan 4.000% 94.000 4.446 $20,000 Investor sold
10:30am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-2 2028-Jun 5.000% 102.300 2.948 $0 Investor sold
10:30am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2039-Jun 4.000% 96.325 4.350 $1,000,000+ Investor sold
10:30am Southcentral Pa Gen Auth Rev Var-wellspan Health Obligated 2035-Jun 2.850% 100.000 N/R $400,000 Investor sold
10:30am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 94.013 4.400 $50,000 Inter-dealer
10:30am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 96.013 4.263 $50,000 Investor bought
10:30am Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 2027-Aug 4.000% 102.599 2.850 $75,000 Investor bought
10:30am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2027-Jun 5.000% 103.850 3.132 $20,000 Investor bought
10:29am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Taxable-sub-e-build Amer Bds 2037-Dec 6.378% 109.107 5.376 $85,000 Inter-dealer
10:29am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Taxable-sub-e-build Amer Bds 2037-Dec 6.378% 109.157 5.370 $85,000 Inter-dealer
10:28am Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2047-Aug 5.000% 105.239 4.248 $45,000 Inter-dealer
10:28am Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2047-Aug 5.000% 107.039 4.000 $45,000 Investor bought
10:28am Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2028-Sep 5.000% 106.637 2.934 $5,000 Inter-dealer
10:28am Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2028-Sep 5.000% 106.637 2.934 $5,000 Investor bought
10:27am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2032-Aug 4.000% 100.613 3.530 $1,750,000+ Investor bought
10:26am Pennsylvania St Tpk Commn Tpk Rev Var-ser B 2043-Dec 2.720% 100.000 N/R $1,000,000+ Investor sold
10:25am Pennsylvania St Tpk Commn Tpk Rev Var 2039-Dec 2.720% 100.000 N/R $250,000 Investor sold
10:24am Emmaus Pa Gen Auth Rev Var-pa Ln Prog-ser A-rmkt 2030-Mar 2.750% 100.000 N/R $100,000 Investor sold
10:24am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2028-Aug 5.500% 108.159 2.901 $310,000 Investor sold
10:23am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2036-May 4.000% 100.041 3.993 $10,000 Inter-dealer
10:23am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2036-May 4.000% 99.971 4.003 $10,000 Investor sold
10:23am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2036-May 4.000% 100.041 3.993 $10,000 Inter-dealer
10:23am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2036-May 4.000% 100.141 3.977 $10,000 Investor bought
10:22am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2044-Aug 5.000% 104.970 4.347 $25,000 Investor bought
10:22am Pennsylvania St Tpk Commn Tpk Rev Ser C 2037-Dec 5.000% 108.523 3.549 $25,000 Inter-dealer
10:22am Pennsylvania St Tpk Commn Tpk Rev Ser C 2037-Dec 5.000% 108.023 3.630 $25,000 Investor sold
10:22am Pennsylvania St Tpk Commn Tpk Rev Ser C 2037-Dec 5.000% 108.523 3.549 $25,000 Inter-dealer
10:22am Pennsylvania St Tpk Commn Tpk Rev Ser C 2037-Dec 5.000% 108.683 3.523 $25,000 Investor bought
10:20am Swarthmore Boro Auth Pa College Rev Ser B 2041-Sep 4.000% 100.011 3.998 $5,000 Inter-dealer
10:20am Swarthmore Boro Auth Pa College Rev Ser B 2041-Sep 4.000% 100.011 3.998 $5,000 Investor bought
10:19am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2032-Aug 4.000% 100.519 3.601 $2,750,000+ Investor sold
10:19am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 100.942 4.767 $10,000 Inter-dealer
10:19am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 101.042 4.743 $10,000 Investor bought
10:18am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2042-Dec 5.000% 101.920 4.224 $55,000 Investor sold
10:18am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-agm-cr 2038-Jun 4.000% 99.986 4.001 $15,000 Investor bought
10:17am Pennsylvania St Tpk Commn Tpk Rev Ser A 2039-Dec 4.000% 100.434 3.919 $5,000 Inter-dealer
10:17am Pennsylvania St Tpk Commn Tpk Rev Ser A 2039-Dec 4.000% 100.434 3.919 $5,000 Inter-dealer
10:17am Pennsylvania St Tpk Commn Tpk Rev Ser A 2039-Dec 4.000% 100.534 3.901 $5,000 Investor bought
10:17am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2033-Jun 5.000% 113.510 3.110 $780,000 Investor bought
10:17am Allegheny Cnty Pa Higher Ed Bldg Auth Rev Carnegie Mellon Univ 2033-Aug 5.000% 115.056 2.945 $30,000 Investor bought
10:17am Pennsylvania St Tpk Commn Tpk Rev Ser A 2030-Dec 5.000% 111.248 2.831 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.