Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:36am Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2054-Feb 5.250% 101.250 5.024 $25,000 Investor bought
11:36am Allegheny Cnty Pa San Auth Swr Rev Ser A 2035-Jun 2.125% 80.130 4.650 $10,000 Investor bought
11:36am Allegheny Cnty Pa San Auth Swr Rev Ser A 2035-Jun 2.125% 80.130 4.650 $10,000 Inter-dealer
11:36am Allentown Pa Neighborhood Impt Zone Dev Auth Tax Rev City Ctr Ref Proj 2042-May 5.000% 96.679 5.300 $3,150,000+ Investor sold
11:36am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Cap Apprec-capitol Region Pkg 2041-Jan N/R 47.591 4.850 $25,000 Inter-dealer
11:36am Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Cap Apprec-capitol Region Pkg 2041-Jan N/R 47.691 4.836 $25,000 Investor bought
11:36am New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2027-May 3.250% 97.600 4.632 $25,000 Investor bought
11:35am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2035-Dec 3.000% 88.640 4.369 $10,000 Inter-dealer
11:35am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2035-Dec 3.000% 88.740 4.357 $10,000 Investor bought
11:34am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds 2025-Oct 5.000% 99.900 5.346 $40,000 Inter-dealer
11:34am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds 2025-Oct 5.000% 99.900 5.346 $40,000 Investor sold
11:34am Pennsylvania Economic Dev Fing Auth Rev Upmc 2032-Mar 4.000% 100.180 3.841 $20,000 Inter-dealer
11:34am Pennsylvania Economic Dev Fing Auth Rev Upmc 2032-Mar 4.000% 100.280 3.755 $20,000 Investor bought
11:34am Pennsylvania Economic Dev Fing Auth Rev Upmc 2032-Mar 4.000% 100.180 3.841 $20,000 Inter-dealer
11:34am Pennsylvania Economic Dev Fing Auth Rev Upmc 2032-Mar 4.000% 100.180 3.841 $20,000 Inter-dealer
11:33am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 88.000 5.081 $5,000 Inter-dealer
11:33am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 88.000 5.081 $5,000 Investor bought
11:33am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2057-May 5.000% 99.891 5.006 $25,000 Investor bought
11:32am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2032-May 5.000% 109.289 3.460 $15,000 Inter-dealer
11:32am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2032-May 5.000% 109.289 3.460 $15,000 Investor bought
11:31am Wilkes-barre Pa Fin Auth Univ Rev Univ Scranton-ser A 2030-Nov 5.000% 100.600 3.124 $5,000 Inter-dealer
11:31am Wilkes-barre Pa Fin Auth Univ Rev Univ Scranton-ser A 2030-Nov 5.000% 100.700 2.820 $5,000 Investor bought
11:31am Wilkes-barre Pa Fin Auth Univ Rev Univ Scranton-ser A 2030-Nov 5.000% 100.600 3.124 $5,000 Inter-dealer
11:31am Wilkes-barre Pa Fin Auth Univ Rev Univ Scranton-ser A 2030-Nov 5.000% 100.600 3.124 $5,000 Inter-dealer
11:30am University Area Jt Auth Pa Swr Rev 2039-Nov 5.000% 103.871 4.015 $100,000 Investor bought
11:30am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 130a 2030-Apr 2.050% 93.637 3.517 $25,000 Inter-dealer
11:30am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 130a 2030-Apr 2.050% 93.572 3.533 $25,000 Investor sold
11:30am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 130a 2030-Apr 2.050% 93.737 3.493 $25,000 Investor bought
11:30am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2044-Oct 4.500% 98.750 4.598 $90,000 Investor bought
11:29am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2044-Aug 5.000% 103.312 4.550 $10,000 Investor bought
11:29am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2038-Dec 5.000% 106.581 4.020 $10,000 Investor bought
11:29am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2036-Dec 4.000% 100.383 3.931 $50,000 Investor bought
11:29am Philadelphia Pa Auth For Indl Dev Revs Philadelphia College 2030-Dec 3.000% 94.966 4.045 $30,000 Investor bought
11:29am Philadelphia Pa Auth For Indl Dev Revs Philadelphia College 2030-Dec 3.000% 94.716 4.098 $30,000 Inter-dealer
11:29am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2036-Dec 4.000% 100.391 3.930 $25,000 Investor sold
11:29am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2036-Dec 4.000% 100.240 3.957 $25,000 Inter-dealer
11:28am Geisinger Auth Pa Health Sys Rev Ser A-1 2047-Feb 4.000% 85.672 5.101 $5,000 Investor bought
11:26am Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-sub-motor License 2032-Dec 2.993% 90.010 4.599 $40,000 Inter-dealer
11:26am Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-sub-motor License 2032-Dec 2.993% 90.010 4.599 $40,000 Inter-dealer
11:26am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 97.000 5.232 $2,000,000+ Investor sold
11:25am Geisinger Auth Pa Health Sys Rev Ser A-1 2045-Feb 5.000% 99.400 5.048 $50,000 Inter-dealer
11:25am Geisinger Auth Pa Health Sys Rev Ser A-1 2045-Feb 5.000% 99.300 5.056 $50,000 Investor sold
11:25am Geisinger Auth Pa Health Sys Rev Ser A-1 2045-Feb 5.000% 99.400 5.048 $50,000 Investor bought
11:24am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2029-Oct 2.000% 91.805 4.124 $5,000 Investor sold
11:24am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2029-Oct 2.000% 92.105 4.042 $5,000 Inter-dealer
11:24am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Ser A 2029-Oct 2.000% 92.205 4.015 $5,000 Investor bought
11:24am Philadelphia Pa Gas Wks Rev 17th Ser-1998 Gen Ordinance 2049-Aug 5.250% 103.010 4.836 $35,000 Investor bought
11:24am Philadelphia Pa Gas Wks Rev 17th Ser-1998 Gen Ordinance 2049-Aug 5.250% 103.010 4.836 $35,000 Inter-dealer
11:24am Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2036-Sep 5.000% 100.869 4.448 $10,000 Inter-dealer
11:24am Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2036-Sep 5.000% 100.869 4.448 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.