Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:28am Delaware Riv Port Auth Pa & Nj Rev Ser A 2028-Jan 5.000% 103.883 2.579 $10,000 Investor bought
10:28am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2034-Oct 5.000% 109.627 3.052 $20,000 Investor bought
10:28am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2032-Sep 5.000% 106.724 2.859 $30,000 Investor bought
10:28am Delaware Riv Port Auth Pa & Nj Rev Ser A 2028-Jan 5.000% 103.771 2.647 $15,000 Investor bought
10:28am Delaware Riv Port Auth Pa & Nj Rev Ser A 2028-Jan 5.000% 103.771 2.647 $15,000 Investor sold
10:28am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2029-Jul 5.000% 106.099 2.979 $20,000 Investor sold
10:28am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2029-Jul 5.000% 106.224 2.940 $20,000 Investor bought
10:28am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2035-Jun 5.000% 105.195 3.207 $20,000 Investor bought
10:28am Philadelphia Pa Auth For Indl Dev Lease Rev Ref 2029-Oct 5.000% 107.226 2.758 $25,000 Investor bought
10:28am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2031-Dec 5.000% 103.190 2.901 $100,000 Investor bought
10:28am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 2027-Aug 5.000% 102.767 2.700 $15,000 Inter-dealer
10:28am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 2027-Aug 5.000% 102.767 2.700 $15,000 Investor bought
10:28am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2028-Aug 5.000% 102.750 2.782 $35,000 Inter-dealer
10:28am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2028-Aug 5.000% 102.750 2.782 $35,000 Investor bought
10:28am Pennsylvania St Tpk Commn Tpk Rev Ser B 2032-Dec 5.000% 109.145 2.850 $15,000 Investor bought
10:28am Allegheny Cnty Pa San Auth Swr Rev 2033-Dec 5.000% 112.617 2.877 $20,000 Investor bought
10:28am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2031-Dec 5.000% 105.536 2.750 $25,000 Inter-dealer
10:28am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2031-Dec 5.000% 105.621 2.717 $25,000 Investor bought
10:28am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 2027-Aug 5.000% 102.773 2.695 $20,000 Investor bought
10:28am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 2027-Aug 5.000% 102.773 2.695 $20,000 Investor sold
10:28am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Unrefunded Balance-carnegie 2029-Aug 5.000% 102.755 2.710 $15,000 Investor bought
10:28am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Unrefunded Balance-carnegie 2029-Aug 5.000% 102.755 2.710 $15,000 Investor sold
10:26am Pennsylvania St Tpk Commn Tpk Rev Ser A 2044-Dec 4.250% 102.550 3.858 $200,000 Investor bought
10:26am Pennsylvania St Tpk Commn Tpk Rev Ser A 2044-Dec 4.250% 102.450 3.873 $200,000 Inter-dealer
10:26am Pennsylvania St Tpk Commn Tpk Rev Ser A 2044-Dec 4.250% 102.375 3.884 $200,000 Investor sold
10:25am Philadelphia Pa Hsg Auth Gtd Rev Phadc Acquisition Prog-ser A 2033-Mar 5.000% 110.040 3.340 $20,000 Investor bought
10:25am Jackson Twp Pa Swr Auth Swr Rev 2041-Dec 4.000% 100.000 3.934 $10,000 Investor bought
10:24am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2032-Jun 5.000% 110.582 3.074 $10,000 Investor sold
10:24am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2032-Jun 5.000% 110.582 3.074 $10,000 Inter-dealer
10:24am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2032-Jun 5.000% 110.582 3.074 $10,000 Inter-dealer
10:21am Washington Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-washington 2030-Nov 3.000% 93.706 4.568 $10,000 Investor sold
10:21am Washington Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-washington 2030-Nov 3.000% 94.026 4.486 $10,000 Investor bought
10:17am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 71.474 5.052 $45,000 Investor bought
10:17am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 70.073 5.180 $45,000 Inter-dealer
10:16am Pennsylvania Economic Dev Fing Auth Upmc Rev Var-ser D-rmkt 04/14/2026 2053-May 2.500% 100.000 N/R $840,000 Investor bought
10:16am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 94.440 4.624 $150,000 Investor bought
10:16am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 92.650 4.750 $150,000 Inter-dealer
10:16am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 92.575 4.756 $150,000 Investor sold
10:16am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2040-Dec 5.000% 111.174 3.480 $10,000 Investor sold
10:16am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2040-Dec 5.000% 111.299 3.464 $10,000 Investor bought
10:15am Delaware Cnty Pa Indl Dev Auth Arpt Facs Rev Var-ref-united Parcel Svc Proj 2045-Sep 1.800% 100.000 N/R $0 Investor bought
10:14am Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2046-Sep 3.250% 81.315 4.685 $50,000 Inter-dealer
10:14am Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2046-Sep 3.250% 81.315 4.685 $50,000 Investor bought
10:14am Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2035-May 5.000% 109.550 3.457 $40,000 Investor sold
10:13am Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 88.018 4.973 $5,000 Inter-dealer
10:13am Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 88.018 4.973 $5,000 Investor bought
10:13am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr 2041-Oct 4.000% 98.524 4.130 $100,000 Inter-dealer
10:13am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2049-Nov 5.000% 102.101 4.343 $10,000 Inter-dealer
10:13am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2049-Nov 5.000% 102.001 4.374 $10,000 Investor sold
10:12am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 3.250% 72.995 5.285 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.