Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:42am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2053-Sep 4.250% 100.300 4.201 $15,000 Investor bought
10:42am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2042-Aug 5.000% 101.677 3.620 $545,000 Investor bought
10:41am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2043-Dec 5.000% 109.679 3.730 $3,650,000+ Investor bought
10:41am Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2037-Dec 3.375% 96.675 3.732 $50,000 Inter-dealer
10:41am Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2037-Dec 3.375% 96.675 3.732 $50,000 Inter-dealer
10:41am Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2037-Dec 3.375% 98.367 3.548 $50,000 Investor bought
10:40am Delaware Cnty Pa Auth Rev Cabrini Univ 2047-Jul 5.000% 101.220 3.888 $50,000 Investor sold
10:40am Pennsylvania St Tpk Commn Tpk Rev Ser A 2042-Dec 5.000% 110.407 3.640 $2,240,000+ Investor bought
10:40am Delaware Cnty Pa Auth Rev Cabrini Univ 2042-Jul 5.000% 101.220 3.888 $50,000 Investor sold
10:38am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson-a-agm-cr 2049-Sep 4.000% 90.408 4.680 $110,000 Investor bought
10:36am Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 87.262 4.911 $135,000 Inter-dealer
10:36am Philadelphia Pa Wtr & Wastewtr Rev Ser A 2036-Oct 5.000% 101.850 3.617 $25,000 Investor sold
10:36am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2057-May 5.000% 101.544 4.700 $500,000 Inter-dealer
10:36am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2057-May 5.000% 101.544 4.700 $500,000 Investor bought
10:36am Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 4.000% 87.262 4.911 $135,000 Inter-dealer
10:36am Pennsylvania St Tpk Commn Tpk Rev Ser B 2039-Dec 5.000% 109.057 3.444 $100,000 Inter-dealer
10:36am Pennsylvania St Tpk Commn Tpk Rev Ser B 2039-Dec 5.000% 109.022 3.450 $100,000 Investor sold
10:36am Wilkinsburg Penn Pa Jt Wtr Auth Wtr Rev 2026-Sep 4.000% 99.995 3.990 $25,000 Investor sold
10:36am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2029-Jun 5.000% 106.024 2.922 $50,000 Investor sold
10:34am Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Pkg Rev 2029-Dec 5.000% 102.720 3.231 $155,000 Inter-dealer
10:34am Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Pkg Rev 2029-Dec 5.000% 102.720 3.231 $155,000 Investor sold
10:33am Delaware Cnty Pa Auth Rev Cabrini Univ 2047-Jul 5.000% 101.620 3.529 $50,000 Inter-dealer
10:33am Delaware Cnty Pa Auth Rev Cabrini Univ 2042-Jul 5.000% 101.620 3.529 $50,000 Inter-dealer
10:32am Philadelphia Pa Arpt Rev Ref-ser A 2030-Jul 5.000% 102.521 2.728 $40,000 Investor bought
10:32am Philadelphia Pa Arpt Rev Ref-ser A 2030-Jul 5.000% 102.421 2.817 $40,000 Inter-dealer
10:32am Philadelphia Pa Arpt Rev Ref-ser A 2030-Jul 5.000% 102.421 2.817 $40,000 Inter-dealer
10:32am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 68.807 5.299 $5,000 Inter-dealer
10:32am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 68.636 5.315 $5,000 Inter-dealer
10:32am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 69.107 5.271 $5,000 Investor bought
10:32am State Pub Sch Bldg Auth Pa College Rev Taxable-cmnty College 2029-Jun 2.372% 94.112 4.430 $20,000 Inter-dealer
10:32am State Pub Sch Bldg Auth Pa College Rev Taxable-cmnty College 2029-Jun 2.372% 94.112 4.430 $20,000 Inter-dealer
10:32am State Pub Sch Bldg Auth Pa College Rev Taxable-cmnty College 2029-Jun 2.372% 94.212 4.394 $20,000 Investor bought
10:31am Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2027-Jun 5.000% 102.170 2.891 $300,000 Investor sold
10:31am Philadelphia Pa Arpt Rev Ref-amt-private Activity-ser B 2032-Jul 5.000% 109.311 3.310 $425,000 Inter-dealer
10:31am Philadelphia Pa Arpt Rev Ref-amt-private Activity-ser B 2032-Jul 5.000% 109.311 3.310 $425,000 Investor sold
10:31am Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2028-Jun 5.000% 102.090 2.967 $300,000 Investor sold
10:30am Pennsylvania St Tpk Commn Registration Fee Rev Ref 2036-Jul 5.000% 114.776 3.280 $20,000 Investor sold
10:30am Pennsylvania St Tpk Commn Tpk Rev Ser B 2031-Dec 5.000% 110.603 2.917 $5,000 Investor sold
10:29am University Area Jt Auth Pa Swr Rev 2049-Nov 4.250% 96.357 4.503 $10,000 Investor sold
10:29am University Area Jt Auth Pa Swr Rev 2049-Nov 4.250% 96.607 4.485 $10,000 Inter-dealer
10:29am University Area Jt Auth Pa Swr Rev 2049-Nov 4.250% 98.781 4.333 $10,000 Investor bought
10:29am Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2032-Sep 5.000% 100.440 4.428 $25,000 Inter-dealer
10:27am Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2027-Feb 2.625% 99.703 3.021 $85,000 Inter-dealer
10:27am Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 2027-Feb 2.625% 99.703 3.021 $85,000 Investor bought
10:27am Montgomery Cnty Pa Higher Ed & Health Auth College Rev Taxable-montgomery Cnty Cmnty 2028-May 1.878% 95.601 4.229 $15,000 Inter-dealer
10:27am Montgomery Cnty Pa Higher Ed & Health Auth College Rev Taxable-montgomery Cnty Cmnty 2028-May 1.878% 95.601 4.229 $15,000 Inter-dealer
10:27am Montgomery Cnty Pa Higher Ed & Health Auth College Rev Taxable-montgomery Cnty Cmnty 2028-May 1.878% 95.701 4.174 $15,000 Investor bought
10:23am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2034-Jun 4.000% 100.000 3.930 $50,000 Investor sold
10:23am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2044-Jul 5.000% 101.379 4.522 $50,000 Inter-dealer
10:23am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2044-Jul 5.000% 101.479 4.487 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.