Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:01am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2044-Jul 5.000% 102.440 4.468 $30,000 Inter-dealer
10:00am Gettysburg Pa Mun Auth College Rev Gettysburg College 2042-Aug 4.000% 96.120 4.308 $20,000 Inter-dealer
10:00am Gettysburg Pa Mun Auth College Rev Gettysburg College 2042-Aug 4.000% 98.120 4.147 $20,000 Investor bought
10:00am Delaware Cnty Pa Auth Rev Cabrini Univ 2037-Jul 4.000% 91.000 4.935 $5,000 Inter-dealer
10:00am Delaware Cnty Pa Auth Rev Cabrini Univ 2037-Jul 4.000% 90.800 4.957 $5,000 Investor sold
9:57am State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2024-Jun 5.000% 100.124 3.858 $65,000 Investor bought
9:56am Philadelphia Pa Arpt Rev Ref-ser A 2030-Jul 5.000% 104.778 3.410 $50,000 Inter-dealer
9:56am Philadelphia Pa Arpt Rev Ref-ser A 2030-Jul 5.000% 104.903 3.369 $50,000 Investor bought
9:53am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds 2025-Oct 5.000% 101.767 3.735 $20,000 Inter-dealer
9:53am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds 2025-Oct 5.000% 101.767 3.735 $20,000 Investor bought
9:52am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2035-Dec 5.000% 108.647 3.300 $0 Investor bought
9:52am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2035-Dec 5.000% 108.597 3.309 $0 Investor sold
9:50am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2039-Dec 5.000% 109.583 3.749 $10,000 Inter-dealer
9:50am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2039-Dec 5.000% 109.583 3.749 $10,000 Investor sold
9:49am State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2024-Jun 5.000% 99.945 5.352 $65,000 Investor sold
9:48am Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit 2031-Jun 5.000% 109.246 3.317 $35,000 Investor sold
9:47am Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit 2031-Jun 5.000% 109.496 3.274 $35,000 Inter-dealer
9:47am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 97.811 5.159 $60,000 Investor sold
9:46am Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2025-Jan 3.000% 98.210 5.636 $15,000 Inter-dealer
9:46am Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2025-Jan 3.000% 98.310 5.487 $15,000 Investor bought
9:44am Lackawanna Cnty Pa Indl Dev Auth Rev Univ Scranton 2040-Nov 4.000% 95.180 4.414 $20,000 Investor bought
9:44am Lackawanna Cnty Pa Indl Dev Auth Rev Univ Scranton 2040-Nov 4.000% 93.314 4.581 $20,000 Inter-dealer
9:43am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Var-ref-carnegie Mellon Univ 2037-Dec 4.200% 100.000 N/R $100,000 Investor sold
9:42am Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Var-ref-rep Svcs Inc-b 2030-Dec 3.500% 99.900 N/R $350,000 Investor bought
9:42am University Area Jt Auth Pa Swr Rev 2049-Nov 4.125% 97.500 4.287 $100,000 Inter-dealer
9:41am University Area Jt Auth Pa Swr Rev 2049-Nov 4.125% 99.500 4.157 $100,000 Investor bought
9:41am Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Var-ref-rep Svcs Inc-b 2030-Dec 3.500% 99.850 N/R $350,000 Investor sold
9:40am Pennsylvania St Tpk Commn Tpk Rev Ser A 2043-Dec 5.000% 108.277 3.956 $10,000 Inter-dealer
9:40am Pennsylvania St Tpk Commn Tpk Rev Ser A 2043-Dec 5.000% 108.277 3.956 $10,000 Investor bought
9:40am Philadelphia Pa Gas Wks Rev Var-ref-8th Ser D-rmkt 2031-Aug 3.680% 100.000 N/R $0 Investor sold
9:40am Erie Pa Wtr Auth Wtr Rev 2049-Dec 5.000% 100.562 4.061 $25,000 Investor bought
9:40am Erie Pa Wtr Auth Wtr Rev 2049-Dec 5.000% 100.543 4.092 $25,000 Investor sold
9:38am Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aq 2030-Jun 3.250% 97.872 3.638 $10,000 Inter-dealer
9:38am Delaware Riv Port Auth Pa & Nj Rev Ref-ser B 2025-Jan 5.000% 100.901 3.676 $5,000 Investor bought
9:38am Delaware Riv Port Auth Pa & Nj Rev Ref-ser B 2025-Jan 5.000% 100.801 3.821 $5,000 Inter-dealer
9:37am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Bam-tcrs 2047-Jul 5.000% 105.117 3.300 $100,000 Investor bought
9:36am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 93.819 4.407 $25,000 Inter-dealer
9:36am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 94.069 4.390 $25,000 Investor bought
9:36am State Pub Sch Bldg Auth Pa Rev Taxable-a-qualified Sch 2027-Sep 5.000% 98.700 5.422 $15,000 Inter-dealer
9:36am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2038-Jun 5.000% 104.850 3.943 $35,000 Inter-dealer
9:36am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2038-Jun 5.000% 104.850 3.943 $35,000 Investor bought
9:34am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Var-ref-carnegie Mellon Univ 2037-Dec 4.200% 100.000 N/R $380,000 Investor sold
9:34am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 93.130 4.455 $25,000 Inter-dealer
9:34am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 92.665 4.487 $25,000 Investor sold
9:34am Pennsylvania St Tpk Commn Tpk Rev Ser B 2043-Dec 4.000% 98.471 4.114 $25,000 Inter-dealer
9:34am Pennsylvania St Tpk Commn Tpk Rev Ser B 2043-Dec 4.000% 98.846 4.086 $25,000 Investor bought
9:34am Pennsylvania St Tpk Commn Tpk Rev Ser B 2043-Dec 4.000% 98.471 4.114 $25,000 Inter-dealer
9:34am Pennsylvania St Tpk Commn Tpk Rev Ser B 2043-Dec 4.000% 97.981 4.151 $25,000 Investor sold
9:34am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 93.130 4.455 $25,000 Inter-dealer
9:32am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2026-Apr 5.000% 102.230 3.802 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.