Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:48pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A 2028-Aug 5.000% 103.097 3.310 $50,000 Inter-dealer
12:48pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser A 2028-Aug 5.000% 103.047 3.337 $50,000 Investor sold
12:48pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2028-Jul 5.000% 101.123 3.532 $95,000 Investor sold
12:48pm Allegheny Cnty Pa San Auth Swr Rev 2026-Dec 5.000% 100.260 3.654 $20,000 Inter-dealer
12:48pm Allegheny Cnty Pa San Auth Swr Rev 2026-Dec 5.000% 100.285 3.532 $20,000 Investor bought
12:47pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2029-Apr 3.250% 98.349 3.940 $850,000 Inter-dealer
12:47pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2029-Apr 3.250% 98.329 3.948 $850,000 Investor sold
12:47pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2029-Apr 3.250% 98.399 3.919 $850,000 Inter-dealer
12:46pm Southeastern Pa Transn Auth Rev Ref 2028-Mar 5.000% 101.390 3.502 $30,000 Investor sold
12:46pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 95.270 5.383 $60,000 Inter-dealer
12:46pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 95.270 5.383 $60,000 Inter-dealer
12:46pm Pennsylvania St Tpk Commn Registration Fee Rev Ref 2032-Jul 5.000% 108.070 3.458 $65,000 Investor bought
12:46pm Philadelphia Pa Gas Wks Rev 17th Ser-1998 Gen Ordinance 2054-Aug 5.250% 101.012 5.091 $235,000 Inter-dealer
12:45pm Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj-ser A 2042-Aug 5.000% 101.492 N/R $5,000 Investor sold
12:45pm Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2038-Aug 5.000% 104.116 4.375 $125,000 Investor sold
12:45pm Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2038-Aug 5.000% 104.116 4.375 $125,000 Inter-dealer
12:45pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2033-Dec 5.000% 107.910 3.736 $35,000 Investor sold
12:45pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2032-Dec 5.000% 107.068 3.713 $10,000 Investor sold
12:45pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2032-Dec 5.000% 107.268 3.678 $10,000 Inter-dealer
12:45pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2032-Dec 5.000% 107.268 3.678 $10,000 Investor bought
12:45pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2049-Dec 5.000% 99.223 5.057 $450,000 Inter-dealer
12:45pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2026-Dec 5.000% 100.270 3.605 $20,000 Investor sold
12:45pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2029-Jun 5.000% 102.220 3.640 $20,000 Investor sold
12:45pm Pennsylvania St Tpk Commn Registration Fee Rev Ref 2033-Jul 5.000% 108.030 3.659 $15,000 Inter-dealer
12:45pm Pennsylvania St Tpk Commn Registration Fee Rev Ref 2033-Jul 5.000% 108.030 3.659 $15,000 Investor bought
12:44pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2027-Dec 5.000% 102.209 3.111 $70,000 Investor bought
12:44pm Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2027-Dec 5.000% 102.291 3.042 $35,000 Inter-dealer
12:44pm Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2027-Dec 5.000% 102.291 3.042 $35,000 Investor bought
12:43pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 89.152 5.098 $100,000 Inter-dealer
12:43pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 89.152 5.098 $100,000 Investor sold
12:43pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 89.192 5.094 $100,000 Inter-dealer
12:43pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 89.152 5.098 $100,000 Inter-dealer
12:42pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2031-Nov 5.000% 100.868 4.219 $5,000 Inter-dealer
12:42pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2035-Dec 5.000% 102.738 4.077 $10,000 Inter-dealer
12:42pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2035-Dec 5.000% 102.738 4.077 $10,000 Inter-dealer
12:39pm Chester Cnty Pa Indl Dev Auth Edl Facs Rev Westtown Sch-ser A 2032-Jan 5.000% 104.644 4.015 $25,000 Investor bought
12:38pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 2050-Oct 5.000% 100.000 5.000 $30,000 Investor bought
12:37pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2037-Dec 3.375% 85.310 5.113 $20,000 Inter-dealer
12:37pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2037-Dec 3.375% 85.610 5.074 $20,000 Inter-dealer
12:37pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2037-Dec 3.375% 85.610 5.074 $20,000 Investor bought
12:37pm Monroeville Pa Fin Auth Upmc Rev Ser B 2037-Feb 4.000% 92.675 4.907 $25,000 Inter-dealer
12:37pm Monroeville Pa Fin Auth Upmc Rev Ser B 2037-Feb 4.000% 92.675 4.907 $25,000 Inter-dealer
12:37pm Monroeville Pa Fin Auth Upmc Rev Ser B 2037-Feb 4.000% 92.675 4.907 $25,000 Inter-dealer
12:37pm Monroeville Pa Fin Auth Upmc Rev Ser B 2037-Feb 4.000% 92.575 4.920 $25,000 Investor sold
12:36pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2030-Dec 5.000% 101.586 3.636 $5,000 Investor bought
12:35pm Philadelphia Pa Auth For Indl Dev Revs La Salle Univ 2030-May 5.000% 82.771 10.881 $25,000 Investor bought
12:35pm Philadelphia Pa Auth For Indl Dev Revs La Salle Univ 2030-May 5.000% 82.771 10.881 $25,000 Inter-dealer
12:35pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2041-Dec 4.000% 89.503 4.993 $50,000 Inter-dealer
12:35pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2041-Dec 4.000% 89.503 4.993 $50,000 Investor sold
12:35pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2027-Dec 5.000% 101.880 3.387 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.