Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:17am Northampton Cnty Pa Gen Purp Auth College Rev Var-lafayette College Proj 2036-Nov 2.450% 100.000 N/R $250,000 Investor bought
11:16am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2029-Jun 5.000% 105.907 3.027 $15,000 Investor sold
11:16am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2035-Dec 5.000% 102.725 3.301 $160,000 Investor bought
11:16am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2051-Dec 5.250% 103.299 4.835 $0 Investor bought
11:16am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2056-Dec 5.000% 102.102 4.736 $10,000 Investor bought
11:15am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2046-Jul 5.000% 104.302 4.372 $10,000 Inter-dealer
11:15am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2046-Jul 5.000% 104.202 4.386 $10,000 Investor sold
11:15am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 90.228 4.687 $55,000 Investor sold
11:13am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2028-Sep 5.000% 104.978 2.850 $30,000 Investor sold
11:13am Pennsylvania St Tpk Commn Tpk Rev Ser A 2038-Dec 5.000% 104.856 3.573 $10,000 Investor sold
11:12am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2044-Dec 4.000% 99.435 4.043 $15,000 Investor bought
11:12am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr 2051-Dec 4.500% 96.250 4.754 $50,000 Investor bought
11:12am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 2028-Dec 5.000% 103.649 2.739 $30,000 Investor bought
11:12am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 2028-Dec 5.000% 103.600 2.769 $30,000 Investor sold
11:11am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 5.250% 103.454 4.744 $200,000 Investor bought
11:11am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 151a-social Bds 2043-Oct 4.450% 100.000 4.450 $50,000 Investor bought
11:11am Pennsylvania St Tpk Commn Tpk Rev Ser A 2031-Dec 5.000% 110.671 2.940 $35,000 Investor bought
11:11am Pennsylvania St Tpk Commn Tpk Rev Ser A 2031-Dec 5.000% 110.571 2.958 $35,000 Inter-dealer
11:11am Pennsylvania St Tpk Commn Tpk Rev Ser A 2031-Dec 5.000% 110.536 2.965 $35,000 Investor sold
11:11am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 5.250% 103.144 4.789 $200,000 Investor sold
11:11am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 5.250% 103.204 4.780 $200,000 Inter-dealer
11:11am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 144b 2032-Oct 5.365% 103.300 4.768 $25,000 Inter-dealer
11:11am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 144b 2032-Oct 5.365% 103.300 4.768 $25,000 Inter-dealer
11:11am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 144b 2032-Oct 5.365% 104.207 4.608 $25,000 Investor bought
11:10am Allegheny Cnty Pa San Auth Swr Rev 2027-Dec 5.000% 103.633 2.749 $5,000 Inter-dealer
11:10am Allegheny Cnty Pa San Auth Swr Rev 2027-Dec 5.000% 103.733 2.689 $5,000 Investor bought
11:10am Philadelphia Pa Arpt Rev Ref-amt-private Activity 2039-Jul 4.000% 97.581 4.240 $35,000 Inter-dealer
11:09am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2037-Dec 4.000% 100.122 3.921 $40,000 Inter-dealer
11:09am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2037-Dec 4.000% 100.122 3.921 $40,000 Inter-dealer
11:09am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2037-Dec 4.000% 100.222 3.858 $40,000 Investor bought
11:09am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2037-Dec 4.000% 100.122 3.921 $40,000 Inter-dealer
11:09am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2027-Dec 5.000% 101.384 2.874 $325,000 Inter-dealer
11:09am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2027-Dec 5.000% 101.384 2.874 $325,000 Investor sold
11:09am Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2043-Jan 5.500% 107.341 4.236 $25,000 Investor bought
11:09am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2044-Dec 4.000% 99.435 4.043 $20,000 Investor bought
11:08am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2044-Dec 4.000% 99.435 4.043 $15,000 Investor bought
11:08am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2037-Sep 5.000% 112.807 3.520 $220,000 Investor bought
11:07am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2044-Dec 4.000% 99.435 4.043 $20,000 Investor bought
11:07am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2027-Oct 5.000% 102.921 2.990 $75,000 Investor bought
11:07am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2027-Oct 5.000% 102.899 3.005 $75,000 Investor sold
11:07am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2027-Aug 5.000% 102.971 2.772 $230,000 Investor sold
11:07am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2038-Sep 5.000% 110.670 3.523 $10,000 Investor sold
11:07am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2039-Oct 4.100% 98.417 4.255 $10,000 Inter-dealer
11:07am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2039-Oct 4.100% 98.417 4.255 $10,000 Inter-dealer
11:07am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2039-Oct 4.100% 99.917 4.108 $10,000 Investor bought
11:06am Beaver Vy Inter Unit Pa Edl Fac Rev 2038-Jun 4.000% 99.333 4.070 $215,000 Inter-dealer
11:05am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2044-Dec 4.000% 99.435 4.043 $20,000 Investor bought
11:05am Beaver Vy Inter Unit Pa Edl Fac Rev 2037-Jun 4.000% 100.179 3.960 $205,000 Inter-dealer
11:05am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2044-Dec 4.000% 99.435 4.043 $15,000 Investor bought
11:05am Beaver Vy Inter Unit Pa Edl Fac Rev 2036-Jun 4.000% 100.546 3.880 $195,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.