Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:47am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 119 2036-Oct 3.500% 99.530 3.554 $100,000 Inter-dealer
10:47am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 119 2036-Oct 3.500% 99.495 3.558 $100,000 Inter-dealer
10:46am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2042-Aug 4.000% 98.348 4.140 $25,000 Inter-dealer
10:46am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2042-Aug 4.000% 97.948 4.174 $25,000 Investor sold
10:46am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr 2051-Dec 4.500% 99.620 4.525 $10,000 Investor bought
10:46am Commonwealth Fing Auth Pa Rev Taxable-plancon Prog-ser A 2038-Jun 3.864% 92.087 4.730 $30,000 Investor sold
10:46am Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-cultural & Coml 2031-Dec 5.000% 110.857 2.884 $25,000 Investor sold
10:45am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2039-Sep 5.000% 104.793 3.467 $45,000 Inter-dealer
10:45am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2039-Sep 5.000% 104.793 3.467 $45,000 Investor sold
10:44am Williamsport Pa San Auth Swr Rev 2040-Jan 4.000% 99.278 4.069 $70,000 Inter-dealer
10:44am Williamsport Pa San Auth Swr Rev 2040-Jan 4.000% 98.878 4.108 $70,000 Investor sold
10:44am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2037-Jun 3.125% 91.998 4.024 $25,000 Inter-dealer
10:44am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2037-Jun 3.125% 91.598 4.071 $25,000 Investor sold
10:44am Williamsport Pa San Auth Swr Rev 2040-Jan 4.000% 99.278 4.069 $70,000 Inter-dealer
10:44am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2037-Jun 3.125% 91.998 4.024 $25,000 Inter-dealer
10:44am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2037-Jun 3.125% 92.158 4.005 $25,000 Investor bought
10:42am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson-b-2-ag-cr 2054-Nov 4.375% 96.250 4.613 $25,000 Investor bought
10:42am New Kensington Pa Mun San Auth Swr Rev Ser A 2050-Dec 3.000% 71.094 5.069 $50,000 Inter-dealer
10:42am New Kensington Pa Mun San Auth Swr Rev Ser A 2050-Dec 3.000% 70.794 5.096 $50,000 Investor sold
10:41am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2039-Dec 3.000% 86.625 4.310 $20,000 Inter-dealer
10:41am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2039-Dec 3.000% 86.225 4.353 $20,000 Investor sold
10:41am Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2037-Oct 4.000% 98.903 4.121 $50,000 Inter-dealer
10:41am Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2037-Oct 4.000% 98.503 4.166 $50,000 Investor sold
10:40am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2033-Nov 3.375% 97.160 3.811 $40,000 Inter-dealer
10:40am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2033-Nov 3.375% 97.183 3.808 $40,000 Inter-dealer
10:40am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2033-Nov 3.375% 96.698 3.884 $40,000 Investor sold
10:40am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2036-Jul 3.000% 90.815 4.113 $25,000 Inter-dealer
10:40am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2036-Jul 3.000% 90.415 4.165 $25,000 Investor sold
10:40am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2036-Jul 3.000% 90.975 4.093 $25,000 Investor bought
10:40am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2036-Jul 3.000% 90.815 4.113 $25,000 Inter-dealer
10:40am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 3.250% 73.788 5.211 $50,000 Inter-dealer
10:40am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 3.250% 73.488 5.238 $50,000 Investor sold
10:40am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 3.250% 73.788 5.211 $50,000 Inter-dealer
10:40am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2028-Dec 5.000% 103.453 2.770 $50,000 Investor sold
10:40am Allegheny Cnty Pa San Auth Swr Rev 2029-Jun 5.000% 104.390 2.825 $25,000 Investor sold
10:39am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2053-May 3.125% 71.793 5.050 $10,000 Investor bought
10:39am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2053-May 3.125% 71.543 5.071 $10,000 Inter-dealer
10:39am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2053-May 3.125% 71.793 5.050 $10,000 Inter-dealer
10:38am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2056-May 4.000% 88.217 4.740 $25,000 Investor bought
10:38am Pennsylvania Economic Dev Fing Auth Rev Taxable-economic Dev & 2036-Jun 5.226% 101.280 5.048 $5,000 Investor sold
10:38am Pennsylvania St Tpk Commn Tpk Rev Var 2039-Dec 3.650% 100.000 N/R $150,000 Investor sold
10:37am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2036-Oct 4.000% 99.716 4.033 $25,000 Inter-dealer
10:37am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2036-Oct 4.000% 99.316 4.081 $25,000 Investor sold
10:37am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2036-Oct 4.000% 99.716 4.033 $25,000 Inter-dealer
10:37am Schuylkill Cnty Pa Mun Auth Wtr & Swr Rev 2034-Jun 4.000% 100.318 3.480 $160,000 Inter-dealer
10:37am Schuylkill Cnty Pa Mun Auth Wtr & Swr Rev 2034-Jun 4.000% 100.318 3.480 $160,000 Investor sold
10:36am Lancaster Pa Area Swr Auth Rev Swr-ser A 2031-Apr 3.200% 99.540 3.302 $25,000 Inter-dealer
10:36am Lancaster Pa Area Swr Auth Rev Swr-ser A 2031-Apr 3.200% 99.140 3.391 $25,000 Investor sold
10:36am Lancaster Pa Area Swr Auth Rev Swr-ser A 2031-Apr 3.200% 99.540 3.302 $25,000 Inter-dealer
10:36am Lancaster Pa Indl Dev Auth Rev P3 Fmc Hldgs Llc Proj-ser A 2044-Jul 3.000% 75.666 5.064 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.