Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:12pm Cumberland Cnty Pa Mun Auth Rev Penn St Health 2044-Nov 4.000% 117.484 1.830 $0 Investor sold
1:11pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B 2023-Nov 5.000% 112.076 0.580 $35,000 Inter-dealer
1:11pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B 2023-Nov 5.000% 112.041 0.592 $35,000 Investor sold
1:08pm Canonsburg-houston Pa Jt Auth Swr Rev 2032-Dec 3.000% 107.456 1.835 $90,000 Investor bought
1:08pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 115.939 1.940 $0 Investor sold
1:08pm Canonsburg-houston Pa Jt Auth Swr Rev 2032-Dec 3.000% 107.256 1.865 $30,000 Investor sold
1:07pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Prerefunded-cap Apprec-ser B 2027-Sep N/R 93.273 1.059 $10,000 Inter-dealer
1:07pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Prerefunded-cap Apprec-ser B 2027-Sep N/R 92.273 1.224 $10,000 Investor sold
1:06pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced 2030-Dec 5.000% 124.245 0.750 $1,795,000+ Investor bought
1:05pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced 2030-Dec 5.000% 124.145 0.766 $1,795,000+ Investor sold
1:05pm Canonsburg-houston Pa Jt Auth Swr Rev 2032-Dec 3.000% 107.256 1.865 $60,000 Investor sold
1:04pm Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2025-Jun 5.000% 118.875 0.590 $35,000 Investor bought
1:04pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2026-Dec 5.000% 126.071 0.470 $120,000 Investor bought
1:01pm Capital Region Wtr Pa Wtr Rev Ref-ser A 2024-Jul 5.000% 114.875 0.650 $100,000 Inter-dealer
1:01pm Capital Region Wtr Pa Wtr Rev Ref-ser A 2024-Jul 5.000% 114.014 0.883 $100,000 Investor sold
1:01pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2036-Jul 5.000% 123.290 1.220 $290,000 Inter-dealer
1:01pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2036-Jul 5.000% 122.678 1.308 $290,000 Investor sold
12:59pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2045-Dec 4.000% 116.908 2.091 $0 Inter-dealer
12:56pm Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2031-Dec 5.000% 128.356 1.200 $25,000 Investor bought
12:55pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2045-Jul 4.250% 110.375 1.800 $25,000 Inter-dealer
12:55pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2045-Jul 4.250% 110.375 1.800 $25,000 Investor bought
12:54pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2050-Dec 4.000% 116.425 2.140 $0 Inter-dealer
12:51pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2025-Dec 5.000% 122.250 0.360 $65,000 Inter-dealer
12:51pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2025-Dec 5.000% 122.250 0.360 $65,000 Investor bought
12:51pm Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2029-Jun 5.000% 124.470 1.007 $5,000 Investor bought
12:51pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2036-May 4.000% 112.784 1.970 $30,000 Investor bought
12:51pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2038-Dec 5.000% 123.150 1.435 $10,000 Investor bought
12:51pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2032-Dec 5.000% 120.830 1.287 $15,000 Investor bought
12:51pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2029-May 5.000% 122.880 1.435 $5,000 Investor bought
12:51pm Pennsylvania St Higher Edl Facs Auth Rev Duquesne Univ-ser A 2038-Mar 5.000% 122.930 1.926 $5,000 Investor bought
12:50pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2033-Jun 5.000% 123.385 1.164 $15,000 Investor sold
12:50pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2033-Jun 5.000% 123.585 1.135 $15,000 Investor bought
12:50pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Av-1 2043-Jun 3.750% 113.991 1.723 $20,000 Investor bought
12:50pm Geisinger Auth Pa Health Sys Rev Ser A-2 2032-Feb 5.000% 122.110 1.199 $5,000 Investor bought
12:50pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2031-Dec 5.000% 117.882 1.188 $5,000 Investor bought
12:50pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2033-Aug 5.000% 125.111 1.025 $5,000 Investor bought
12:50pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2030-Dec 5.000% 118.678 1.035 $5,000 Investor bought
12:50pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2030-May 5.000% 123.154 1.397 $5,000 Investor bought
12:50pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2033-Aug 5.000% 125.111 1.025 $5,000 Inter-dealer
12:50pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2031-Dec 5.000% 117.882 1.188 $5,000 Inter-dealer
12:50pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2030-Dec 5.000% 118.678 1.035 $5,000 Inter-dealer
12:50pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2030-May 5.000% 123.154 1.397 $5,000 Inter-dealer
12:50pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Av-1 2043-Jun 3.750% 111.991 1.994 $20,000 Inter-dealer
12:49pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2024-Dec 5.000% 117.837 0.324 $300,000 Investor sold
12:47pm Pennsylvania St Higher Edl Facs Auth Rev Holy Family Univ-ser A 2023-Sep 5.000% 104.778 3.067 $75,000 Inter-dealer
12:47pm Pennsylvania St Higher Edl Facs Auth Rev Holy Family Univ-ser A 2023-Sep 5.000% 104.678 3.106 $75,000 Investor sold
12:47pm Pennsylvania St Tpk Commn Tpk Rev 2022-Dec 5.000% 108.425 0.403 $50,000 Investor sold
12:47pm Philadelphia Pa Auth For Indl Dev Temple Univ Rev Second Ser 2030-Apr 5.000% 117.032 0.840 $55,000 Investor sold
12:47pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa Health Sys-ser A 2022-Aug 5.000% 106.772 0.596 $75,000 Investor sold
12:47pm Monroeville Pa Fin Auth Upmc Rev 2027-Feb 5.000% 123.827 0.938 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.